Skip to main content
Rollatainers Limited (BOM:502448)
India flag India · Delayed Price · Currency is INR
1.830
+0.080 (4.57%)
At close: Apr 29, 2026

Rollatainers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.671.751.601.751.754.79%581,937
Apr 27, 20261.671.721.671.671.67-4.57%351,482
Apr 24, 20261.931.931.751.751.75-4.89%771,370
Apr 23, 20261.841.841.841.841.844.55%79,783
Apr 22, 20261.761.761.761.761.7610.00%118,280
Apr 21, 20261.371.601.371.601.609.59%158,316
Apr 20, 20261.361.481.311.461.468.15%192,311
Apr 17, 20261.301.351.291.351.354.65%95,870
Apr 16, 20261.301.301.291.291.29-0.77%11,532
Apr 15, 20261.291.321.261.301.303.17%28,835
Apr 13, 20261.231.301.231.261.26-0.79%5,363
Apr 10, 20261.261.321.221.271.27-0.78%33,726
Apr 9, 20261.271.281.251.281.282.40%27,246
Apr 8, 20261.241.261.201.251.251.63%56,484
Apr 7, 20261.221.231.211.231.233.36%9,961
Apr 6, 20261.191.211.181.191.191.71%13,020
Apr 2, 20261.131.171.131.171.171.74%18,316
Apr 1, 20261.061.151.061.151.154.55%44,423
Mar 30, 20261.131.151.101.101.10-4.35%75,653
Mar 27, 20261.221.221.151.151.15-4.96%58,129
Mar 25, 20261.181.261.161.211.210.83%43,444
Mar 24, 20261.221.241.161.201.20-1.64%46,941
Mar 23, 20261.291.291.201.221.22-2.40%24,368
Mar 20, 20261.271.281.251.251.25-4.58%67,329
Mar 19, 20261.341.341.251.311.311.55%36,084
Mar 18, 20261.221.291.221.291.294.88%388,171
Mar 17, 20261.161.231.161.231.234.24%77,979
Mar 16, 20261.241.241.181.181.18-4.84%89,007
Mar 13, 20261.301.301.241.241.24-4.62%71,689
Mar 12, 20261.271.301.241.301.301.56%25,244
Mar 11, 20261.231.281.231.281.284.92%13,777
Mar 10, 20261.241.251.211.221.220.83%6,686
Mar 9, 20261.231.231.181.211.21-2.42%23,015
Mar 6, 20261.281.311.241.241.24-4.62%237,137
Mar 5, 20261.341.341.271.301.30-38,811
Mar 4, 20261.321.331.291.301.30-3.70%25,667
Mar 2, 20261.481.481.341.351.35-4.26%61,225
Feb 27, 20261.411.411.411.411.414.44%61,708
Feb 26, 20261.351.351.351.351.354.65%7,850
Feb 25, 20261.291.291.291.291.294.88%6,086
Feb 24, 20261.171.231.161.231.234.24%39,728
Feb 23, 20261.161.211.161.181.18-15,188
Feb 20, 20261.161.221.131.181.180.85%43,008
Feb 19, 20261.231.231.171.171.17-4.88%16,763
Feb 18, 20261.221.241.221.231.230.82%2,983
Feb 17, 20261.231.251.221.221.22-0.81%5,336
Feb 16, 20261.231.271.231.231.23-1.60%11,586
Feb 13, 20261.301.301.251.251.25-1.57%6,534
Feb 12, 20261.251.301.251.271.270.79%12,974
Feb 11, 20261.261.261.241.261.26-5,116
Feb 10, 20261.251.261.231.261.261.61%41,589
Feb 9, 20261.211.271.211.241.240.81%13,982
Feb 6, 20261.331.331.221.231.23-3.91%22,196
Feb 5, 20261.211.281.211.281.283.23%29,996
Feb 4, 20261.241.241.221.241.241.64%18,904
Feb 3, 20261.181.221.181.221.223.39%10,068
Feb 2, 20261.241.241.181.181.18-3.28%7,734
Feb 1, 20261.211.231.181.221.220.83%14,085
Jan 30, 20261.221.231.181.211.21-0.82%60,193
Jan 29, 20261.201.241.201.221.22-1.61%33,346
Jan 28, 20261.241.281.211.241.24-0.80%23,898
Jan 27, 20261.271.281.221.251.25-0.79%44,693
Jan 23, 20261.341.341.261.261.26-4.55%14,494
Jan 22, 20261.281.351.271.321.32-24,035
Jan 21, 20261.341.341.321.321.32-4.35%6,948
Jan 20, 20261.391.391.381.381.38-4.83%20,309
Jan 19, 20261.531.531.451.451.45-4.61%16,594
Jan 16, 20261.611.661.521.521.52-5.00%58,054
Jan 14, 20261.471.601.471.601.603.90%191,969
Jan 13, 20261.541.541.541.541.54-4.94%112,506
Jan 12, 20261.621.621.621.621.62-9.50%12,801
Jan 9, 20262.112.121.791.791.79-9.60%359,555
Jan 8, 20261.981.981.931.981.9810.00%1,381,916
Jan 7, 20261.621.801.571.801.8020.00%2,014,675
Jan 6, 20261.221.501.201.501.5020.00%1,200,000
Jan 5, 20261.281.321.241.251.25-1.57%12,172
Jan 2, 20261.331.331.231.271.271.60%105,540
Jan 1, 20261.291.291.241.251.25-45,862
Dec 31, 20251.251.301.221.251.25-46,288
Dec 30, 20251.221.271.191.251.25-23,581
Dec 29, 20251.291.301.181.251.25-38,330
Dec 26, 20251.271.271.211.251.25-2.34%30,736
Dec 24, 20251.281.321.121.281.28-195,342
Dec 23, 20251.251.311.251.281.28-29,995
Dec 22, 20251.211.331.211.281.28-3.03%32,017
Dec 19, 20251.311.341.291.321.320.76%28,769
Dec 18, 20251.391.411.251.311.31-1.50%44,869
Dec 17, 20251.451.451.301.331.33-2.92%127,286
Dec 16, 20251.431.491.351.371.37-4.20%265,096
Dec 15, 20251.351.471.351.431.435.93%159,234
Dec 12, 20251.451.451.291.351.358.00%116,054
Dec 11, 20251.201.261.201.251.254.17%27,961
Dec 10, 20251.271.271.191.201.20-6.25%64,283
Dec 9, 20251.301.301.191.281.28-1.54%23,373
Dec 8, 20251.431.431.231.301.30-7.14%155,382
Dec 5, 20251.191.411.171.401.4018.64%326,449
Dec 4, 20251.181.191.171.181.180.85%25,761
Dec 3, 20251.151.211.151.171.17-0.85%1,300
Dec 2, 20251.101.201.101.181.18-0.84%28,662
Dec 1, 20251.201.201.161.191.191.71%8,995