Skip to main content
The Victoria Mills Limited (BOM:503349)
India flag India · Delayed Price · Currency is INR
6,198.90
-1.10 (-0.02%)
At close: Mar 6, 2026

The Victoria Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,200.006,200.006,198.906,198.906,198.90-0.02%2
Mar 5, 20266,200.006,200.006,200.006,200.006,200.003.13%1
Mar 4, 20266,100.006,100.006,012.006,012.006,012.00-0.36%2
Mar 2, 20266,350.006,350.006,001.006,034.006,034.00-4.07%6
Feb 27, 20266,223.056,290.006,201.006,290.006,290.00-0.32%12
Feb 26, 20266,380.006,449.906,245.056,310.006,310.00-1.21%34
Feb 25, 20266,499.906,500.006,363.006,387.356,387.35-3.08%10
Feb 24, 20266,590.006,590.006,590.006,590.006,590.001.98%1
Feb 23, 20266,402.006,500.006,400.106,462.356,462.35-1.26%13
Feb 20, 20266,600.006,600.006,410.006,544.906,544.90-0.86%12
Feb 19, 20266,437.006,601.956,375.006,601.956,601.95-14
Feb 18, 20266,660.006,660.006,351.006,601.906,601.90-0.87%138
Feb 17, 20266,867.907,050.006,660.006,660.006,660.000.91%59
Feb 16, 20266,600.006,700.006,501.106,600.006,600.00-0.03%19
Feb 13, 20266,500.006,700.006,150.006,602.106,602.102.42%156
Feb 12, 20266,366.906,451.006,300.006,446.006,446.001.24%51
Feb 11, 20266,348.806,448.806,181.006,366.906,366.900.29%15
Feb 10, 20265,965.706,348.805,965.706,348.806,348.800.77%2
Feb 9, 20266,300.006,300.006,300.006,300.006,300.000.01%2
Feb 6, 20266,299.006,300.006,299.006,299.656,299.650.75%3
Feb 5, 20266,239.006,350.006,200.006,252.856,252.850.05%47
Feb 4, 20266,040.006,250.006,040.006,249.506,249.503.30%20
Feb 3, 20265,995.506,099.005,875.056,049.656,049.650.90%22
Feb 2, 20265,815.005,995.505,711.505,995.505,995.503.19%16
Feb 1, 20265,875.005,875.005,701.255,810.005,810.00-0.68%8
Jan 30, 20265,950.006,000.005,850.005,850.055,850.050.69%10
Jan 29, 20265,840.005,840.005,810.005,810.005,810.00-1.58%15
Jan 28, 20265,902.005,906.205,902.005,903.005,903.00-1.31%57
Jan 27, 20265,915.106,129.005,733.105,981.455,981.45-0.79%30
Jan 23, 20265,901.106,128.005,900.006,029.306,029.30-1.16%34
Jan 22, 20265,865.106,100.005,865.106,100.006,100.002.18%47
Jan 21, 20265,940.005,970.005,803.005,969.905,969.900.50%48
Jan 20, 20265,905.106,187.805,800.005,940.005,940.00-1.08%19
Jan 19, 20266,005.106,005.106,001.006,005.106,005.10-1.07%7
Jan 16, 20265,981.006,500.005,981.006,069.956,069.95-1.45%83
Jan 14, 20266,025.006,174.006,011.006,159.206,159.20-0.33%13
Jan 13, 20266,195.006,195.006,010.006,179.906,179.90-0.25%4
Jan 12, 20266,000.206,195.955,971.006,195.506,195.501.15%10
Jan 9, 20265,925.006,239.005,925.006,125.256,125.253.38%42
Jan 8, 20266,139.806,139.805,920.005,925.005,925.00-3.65%3
Jan 7, 20266,100.006,150.006,015.156,149.356,149.352.25%52
Jan 6, 20266,060.006,100.005,902.006,014.306,014.30-0.75%60
Jan 5, 20266,080.006,171.806,000.006,060.006,060.001.13%54
Jan 2, 20265,964.005,992.005,964.005,992.005,992.000.47%2
Jan 1, 20265,920.005,964.005,920.005,964.005,964.002.47%7
Dec 31, 20255,805.005,820.005,802.005,820.005,820.000.43%7
Dec 30, 20255,829.005,995.005,790.155,795.105,795.10-1.72%23
Dec 29, 20255,856.505,970.005,856.505,896.655,896.650.88%6
Dec 26, 20255,940.005,950.005,760.205,845.005,845.001.12%91
Dec 24, 20256,227.106,370.005,701.555,780.005,780.00-7.16%293
Dec 23, 20256,399.006,399.006,211.006,226.006,226.00-2.70%4
Dec 22, 20256,300.006,398.906,201.006,398.906,398.903.78%13
Dec 19, 20256,490.006,490.006,025.006,166.006,166.00-1.64%19
Dec 17, 20256,560.006,560.006,100.006,268.906,268.90-2.35%52
Dec 16, 20256,780.006,780.006,420.006,420.006,420.00-3.04%55
Dec 15, 20256,050.106,930.006,002.006,621.006,621.008.58%207
Dec 12, 20256,097.006,097.956,097.006,097.956,097.950.02%12
Dec 11, 20255,999.006,097.005,999.006,097.006,097.001.62%11
Dec 10, 20256,098.006,115.005,999.005,999.855,999.85-2.46%24
Dec 9, 20255,813.056,151.005,779.806,151.006,151.003.47%19
Dec 8, 20256,120.856,120.855,945.005,945.005,945.00-2.87%46
Dec 5, 20256,125.006,290.006,050.006,120.856,120.850.34%50
Dec 4, 20256,200.006,380.006,050.256,100.006,100.00-1.14%20
Dec 3, 20256,260.006,349.806,170.206,170.206,170.20-1.43%7
Dec 2, 20256,388.006,400.006,260.006,260.006,260.000.14%17
Dec 1, 20256,351.006,425.006,251.156,251.156,251.15-0.16%4
Nov 28, 20256,299.006,450.006,226.056,261.006,261.00-0.75%31
Nov 27, 20256,308.406,308.406,308.406,308.406,308.40-0.50%3
Nov 26, 20256,386.506,386.506,340.106,340.106,340.103.66%3
Nov 25, 20256,115.006,279.806,115.006,116.006,116.00-1.35%8
Nov 24, 20256,165.006,349.956,165.006,200.006,200.001.64%32
Nov 21, 20256,405.006,405.006,000.506,099.906,099.90-3.66%66
Nov 20, 20256,414.956,548.006,300.006,331.406,331.400.57%22
Nov 19, 20256,431.306,439.806,256.606,295.406,295.40-0.15%20
Nov 18, 20256,620.006,620.006,251.006,305.156,305.15-2.76%48
Nov 17, 20256,540.206,650.006,435.006,484.006,484.00-0.86%85
Nov 14, 20256,646.006,800.006,202.006,540.256,540.256.39%128
Nov 13, 20256,115.006,339.956,111.206,147.656,147.650.60%23
Nov 12, 20256,490.006,490.006,050.006,111.006,111.00-2.57%141
Nov 11, 20256,698.006,698.006,100.006,272.106,272.10-1.77%53
Nov 10, 20256,600.006,600.006,385.006,385.006,385.00-22
Nov 7, 20256,500.006,500.006,385.006,385.006,385.00-0.83%21
Nov 6, 20256,511.606,511.606,409.956,438.356,438.35-1.12%6
Nov 4, 20256,535.006,535.006,400.006,511.606,511.600.11%19
Oct 31, 20256,535.006,535.006,350.006,504.606,504.601.17%17
Oct 30, 20256,700.006,700.006,360.006,429.556,429.55-1.07%40
Oct 29, 20256,491.006,736.956,490.206,499.006,499.00-1.39%11
Oct 28, 20256,412.006,650.006,355.206,590.806,590.802.80%30
Oct 27, 20256,409.106,444.006,409.106,411.006,411.000.03%7
Oct 24, 20256,549.006,549.006,409.106,409.106,409.100.14%2
Oct 23, 20256,550.006,550.006,311.006,400.006,400.00-2.29%34
Oct 21, 20256,550.006,550.006,550.006,550.006,550.001.68%1
Oct 20, 20256,491.006,798.956,250.006,441.856,441.85-3.78%58
Oct 17, 20256,750.006,750.006,532.206,694.956,694.95-1.25%16
Oct 16, 20256,690.006,780.006,600.006,780.006,780.001.69%18
Oct 15, 20256,750.006,809.006,611.006,667.006,667.00-3.73%20
Oct 14, 20256,631.006,925.006,430.006,925.006,925.002.90%3
Oct 13, 20256,739.006,739.006,730.006,730.006,730.00-0.15%4
Oct 10, 20256,700.006,740.006,700.006,740.006,740.00-3.63%4
Oct 9, 20256,800.006,994.006,800.006,994.006,994.002.85%5