Skip to main content
The Victoria Mills Limited (BOM:503349)
India flag India · Delayed Price · Currency is INR
5,900.25
-137.75 (-2.28%)
At close: Apr 28, 2026

The Victoria Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,030.006,030.005,900.005,900.255,900.25-2.28%5
Apr 27, 20266,050.006,050.005,780.006,038.006,038.002.12%9
Apr 24, 20265,900.005,970.005,886.005,912.405,912.400.21%26
Apr 23, 20265,800.005,980.005,800.005,900.005,900.002.10%22
Apr 22, 20265,400.005,900.005,255.005,778.555,778.556.42%81
Apr 21, 20265,419.905,432.005,419.905,430.005,430.002.45%33
Apr 20, 20265,205.105,301.005,205.005,300.105,300.10-0.73%44
Apr 17, 20265,251.005,339.005,250.005,339.005,339.00-5
Apr 16, 20265,340.105,340.105,338.005,339.005,339.00-0.02%3
Apr 15, 20265,252.005,429.005,215.005,340.105,340.102.22%27
Apr 13, 20265,252.005,364.655,195.005,224.155,224.150.50%9
Apr 10, 20265,371.955,371.955,190.005,198.205,198.20-3.23%117
Apr 9, 20265,415.005,415.005,245.005,371.505,371.50-0.17%68
Apr 8, 20265,479.955,480.005,377.005,380.555,380.55-0.36%38
Apr 7, 20265,400.005,400.005,400.005,400.005,400.001.89%1
Apr 6, 20265,250.055,440.955,199.955,300.005,300.001.15%31
Apr 2, 20265,007.005,445.005,006.105,239.805,239.802.11%100
Apr 1, 20265,246.955,248.005,035.055,131.605,131.604.20%32
Mar 30, 20265,249.505,249.504,850.554,924.754,924.751.99%18
Mar 27, 20265,049.955,290.004,501.004,828.654,828.65-4.95%118
Mar 25, 20265,250.005,349.954,944.005,080.005,080.000.12%107
Mar 24, 20265,500.005,648.004,915.005,074.055,074.05-6.53%243
Mar 23, 20265,800.005,873.005,400.005,428.605,428.60-6.73%50
Mar 20, 20265,879.105,890.005,820.005,820.105,820.10-3.16%38
Mar 19, 20265,900.006,009.905,835.006,009.906,009.901.85%16
Mar 18, 20266,048.906,048.905,851.005,900.705,900.70-0.60%31
Mar 17, 20266,070.006,070.005,936.105,936.105,936.100.88%13
Mar 16, 20266,003.106,003.105,853.105,884.105,884.10-2.47%19
Mar 13, 20266,033.156,140.006,002.006,033.006,033.00-0.63%12
Mar 12, 20266,203.006,203.006,071.006,071.256,071.25-5.14%12
Mar 11, 20266,373.956,400.006,373.956,400.006,400.002.67%10
Mar 10, 20266,200.006,300.006,200.006,233.656,233.650.56%13
Mar 6, 20266,200.006,200.006,198.906,198.906,198.90-0.02%2
Mar 5, 20266,200.006,200.006,200.006,200.006,200.003.13%1
Mar 4, 20266,100.006,100.006,012.006,012.006,012.00-0.36%2
Mar 2, 20266,350.006,350.006,001.006,034.006,034.00-4.07%6
Feb 27, 20266,223.056,290.006,201.006,290.006,290.00-0.32%12
Feb 26, 20266,380.006,449.906,245.056,310.006,310.00-1.21%34
Feb 25, 20266,499.906,500.006,363.006,387.356,387.35-3.08%10
Feb 24, 20266,590.006,590.006,590.006,590.006,590.001.98%1
Feb 23, 20266,402.006,500.006,400.106,462.356,462.35-1.26%13
Feb 20, 20266,600.006,600.006,410.006,544.906,544.90-0.86%12
Feb 19, 20266,437.006,601.956,375.006,601.956,601.95-14
Feb 18, 20266,660.006,660.006,351.006,601.906,601.90-0.87%138
Feb 17, 20266,867.907,050.006,660.006,660.006,660.000.91%59
Feb 16, 20266,600.006,700.006,501.106,600.006,600.00-0.03%19
Feb 13, 20266,500.006,700.006,150.006,602.106,602.102.42%156
Feb 12, 20266,366.906,451.006,300.006,446.006,446.001.24%51
Feb 11, 20266,348.806,448.806,181.006,366.906,366.900.29%15
Feb 10, 20265,965.706,348.805,965.706,348.806,348.800.77%2
Feb 9, 20266,300.006,300.006,300.006,300.006,300.000.01%2
Feb 6, 20266,299.006,300.006,299.006,299.656,299.650.75%3
Feb 5, 20266,239.006,350.006,200.006,252.856,252.850.05%47
Feb 4, 20266,040.006,250.006,040.006,249.506,249.503.30%20
Feb 3, 20265,995.506,099.005,875.056,049.656,049.650.90%22
Feb 2, 20265,815.005,995.505,711.505,995.505,995.503.19%16
Feb 1, 20265,875.005,875.005,701.255,810.005,810.00-0.68%8
Jan 30, 20265,950.006,000.005,850.005,850.055,850.050.69%10
Jan 29, 20265,840.005,840.005,810.005,810.005,810.00-1.58%15
Jan 28, 20265,902.005,906.205,902.005,903.005,903.00-1.31%57
Jan 27, 20265,915.106,129.005,733.105,981.455,981.45-0.79%30
Jan 23, 20265,901.106,128.005,900.006,029.306,029.30-1.16%34
Jan 22, 20265,865.106,100.005,865.106,100.006,100.002.18%47
Jan 21, 20265,940.005,970.005,803.005,969.905,969.900.50%48
Jan 20, 20265,905.106,187.805,800.005,940.005,940.00-1.08%19
Jan 19, 20266,005.106,005.106,001.006,005.106,005.10-1.07%7
Jan 16, 20265,981.006,500.005,981.006,069.956,069.95-1.45%83
Jan 14, 20266,025.006,174.006,011.006,159.206,159.20-0.33%13
Jan 13, 20266,195.006,195.006,010.006,179.906,179.90-0.25%4
Jan 12, 20266,000.206,195.955,971.006,195.506,195.501.15%10
Jan 9, 20265,925.006,239.005,925.006,125.256,125.253.38%42
Jan 8, 20266,139.806,139.805,920.005,925.005,925.00-3.65%3
Jan 7, 20266,100.006,150.006,015.156,149.356,149.352.25%52
Jan 6, 20266,060.006,100.005,902.006,014.306,014.30-0.75%60
Jan 5, 20266,080.006,171.806,000.006,060.006,060.001.13%54
Jan 2, 20265,964.005,992.005,964.005,992.005,992.000.47%2
Jan 1, 20265,920.005,964.005,920.005,964.005,964.002.47%7
Dec 31, 20255,805.005,820.005,802.005,820.005,820.000.43%7
Dec 30, 20255,829.005,995.005,790.155,795.105,795.10-1.72%23
Dec 29, 20255,856.505,970.005,856.505,896.655,896.650.88%6
Dec 26, 20255,940.005,950.005,760.205,845.005,845.001.12%91
Dec 24, 20256,227.106,370.005,701.555,780.005,780.00-7.16%293
Dec 23, 20256,399.006,399.006,211.006,226.006,226.00-2.70%4
Dec 22, 20256,300.006,398.906,201.006,398.906,398.903.78%13
Dec 19, 20256,490.006,490.006,025.006,166.006,166.00-1.64%19
Dec 17, 20256,560.006,560.006,100.006,268.906,268.90-2.35%52
Dec 16, 20256,780.006,780.006,420.006,420.006,420.00-3.04%55
Dec 15, 20256,050.106,930.006,002.006,621.006,621.008.58%207
Dec 12, 20256,097.006,097.956,097.006,097.956,097.950.02%12
Dec 11, 20255,999.006,097.005,999.006,097.006,097.001.62%11
Dec 10, 20256,098.006,115.005,999.005,999.855,999.85-2.46%24
Dec 9, 20255,813.056,151.005,779.806,151.006,151.003.47%19
Dec 8, 20256,120.856,120.855,945.005,945.005,945.00-2.87%46
Dec 5, 20256,125.006,290.006,050.006,120.856,120.850.34%50
Dec 4, 20256,200.006,380.006,050.256,100.006,100.00-1.14%20
Dec 3, 20256,260.006,349.806,170.206,170.206,170.20-1.43%7
Dec 2, 20256,388.006,400.006,260.006,260.006,260.000.14%17
Dec 1, 20256,351.006,425.006,251.156,251.156,251.15-0.16%4
Nov 28, 20256,299.006,450.006,226.056,261.006,261.00-0.75%31
Nov 27, 20256,308.406,308.406,308.406,308.406,308.40-0.50%3