Shree Salasar Investments Limited (BOM:503635)
India
· Delayed Price · Currency is INR 425.95
+20.25 (4.99%)
At close: Apr 28, 2026
Shree Salasar Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 385.45 | 425.95 | 385.45 | 425.95 | 425.95 | 4.99% | 9,043 |
| Apr 27, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | -5.00% | 223 |
| Apr 24, 2026 | 427.05 | 427.05 | 427.05 | 427.05 | 427.05 | -4.99% | 130 |
| Apr 23, 2026 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | -5.00% | 63 |
| Apr 22, 2026 | 473.15 | 473.15 | 473.15 | 473.15 | 473.15 | -5.00% | 65 |
| Apr 21, 2026 | 498.05 | 498.05 | 498.05 | 498.05 | 498.05 | -5.00% | 16 |
| Apr 20, 2026 | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | -4.99% | 562 |
| Apr 17, 2026 | 551.80 | 551.80 | 551.80 | 551.80 | 551.80 | -4.99% | 62 |
| Apr 16, 2026 | 580.80 | 580.80 | 580.80 | 580.80 | 580.80 | -5.00% | 38 |
| Apr 15, 2026 | 611.35 | 611.35 | 611.35 | 611.35 | 611.35 | -5.00% | 59 |
| Apr 13, 2026 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | -5.00% | 18 |
| Apr 10, 2026 | 677.35 | 677.35 | 677.35 | 677.35 | 677.35 | -4.99% | 71 |
| Apr 9, 2026 | 712.95 | 712.95 | 712.95 | 712.95 | 712.95 | -5.00% | 62 |
| Apr 8, 2026 | 789.90 | 817.90 | 750.45 | 750.45 | 750.45 | -4.99% | 846 |
| Apr 7, 2026 | 828.95 | 828.95 | 750.10 | 789.90 | 789.90 | 0.05% | 5,747 |
| Apr 6, 2026 | 789.50 | 789.50 | 789.50 | 789.50 | 789.50 | 4.99% | 58 |
| Apr 2, 2026 | 751.95 | 751.95 | 751.95 | 751.95 | 751.95 | 5.00% | 772 |
| Apr 1, 2026 | 647.95 | 716.15 | 647.95 | 716.15 | 716.15 | 5.00% | 2,666 |
| Mar 30, 2026 | 682.05 | 682.05 | 682.00 | 682.05 | 682.05 | 5.00% | 1,258 |
| Mar 27, 2026 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | 4.99% | 11 |
| Mar 25, 2026 | 618.70 | 618.70 | 618.70 | 618.70 | 618.70 | 5.00% | 1 |
| Mar 24, 2026 | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | 5.00% | 50 |
| Mar 23, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 5.00% | 1 |
| Mar 20, 2026 | 534.50 | 534.50 | 534.50 | 534.50 | 534.50 | 5.00% | 142 |
| Mar 19, 2026 | 509.05 | 509.05 | 509.05 | 509.05 | 509.05 | 4.99% | 1 |
| Mar 18, 2026 | 484.85 | 484.85 | 484.85 | 484.85 | 484.85 | 4.99% | 967 |
| Mar 17, 2026 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | 4.99% | 75 |
| Mar 16, 2026 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | 4.99% | 1 |
| Mar 13, 2026 | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | 5.00% | 1 |
| Mar 12, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 5.00% | 1 |
| Mar 11, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 4.99% | 160 |
| Mar 10, 2026 | 361.95 | 361.95 | 361.95 | 361.95 | 361.95 | 4.99% | 120 |
| Mar 9, 2026 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | 4.99% | 91 |
| Mar 6, 2026 | 328.35 | 328.35 | 327.00 | 328.35 | 328.35 | 4.99% | 2,002 |
| Mar 5, 2026 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 4.98% | 50 |
| Mar 2, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 4.99% | 1,000 |
| Feb 26, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | 5.00% | 1 |
| Feb 24, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 4.99% | 10 |
| Feb 20, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 5.00% | 1 |
| Feb 19, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 4.99% | 1 |
| Feb 18, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 4.99% | 1 |
| Feb 17, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 4.98% | 1 |
| Feb 16, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | 4.98% | 1 |
| Feb 13, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 4.99% | 1 |
| Feb 12, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 5.00% | 1 |
| Feb 11, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 4.99% | 1 |
| Feb 10, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 5.00% | 1 |
| Feb 5, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 5.00% | 20 |
| Feb 3, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 4.98% | 10 |
| Feb 2, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 4.98% | 10 |
| Feb 1, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 4.99% | 10 |
| Jan 30, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 4.99% | 90 |
| Jan 28, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 4.99% | 2,475 |
| Jan 27, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5.00% | 15 |
| Jan 23, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 5.00% | 10 |
| Jan 22, 2026 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 4.99% | 20 |
| Jan 21, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 5.00% | 5 |
| Jan 19, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 4.99% | 5 |
| Jan 16, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 4.99% | 3 |
| Jan 14, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 4.99% | 10 |
| Jan 13, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 4.99% | 5 |
| Jan 9, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 4.99% | 5 |
| Jan 7, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 4.99% | 5 |
| Jan 6, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 4.99% | 10 |
| Dec 26, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 4.99% | 10 |
| Dec 24, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 5.00% | 10 |
| Dec 23, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 4.99% | 10 |
| Dec 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 4.99% | 10 |
| Dec 19, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 4.99% | 10 |
| Dec 18, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 4.99% | 10 |
| Dec 17, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 4.98% | 10 |
| Dec 16, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 4.99% | 20 |
| Dec 15, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 5.00% | 10 |
| Dec 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.98% | 10 |
| Dec 11, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 4.99% | 10 |
| Dec 9, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 5.00% | 10 |
| Dec 5, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 4.98% | 10 |
| Dec 1, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 4.99% | 10 |
| Nov 28, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 4.98% | 10 |
| Nov 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 4.99% | 10 |
| Nov 26, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 4.98% | 10 |
| Nov 25, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 5.00% | 10 |
| Nov 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 4.97% | 10 |
| Nov 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 5.00% | 10 |
| Nov 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 4.98% | 10 |
| Oct 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 4.99% | 10 |
| Oct 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 4.98% | 10 |