Shree Manufacturing Company Limited (BOM:503863)
India
· Delayed Price · Currency is INR 17.91
-0.94 (-4.99%)
At close: Apr 28, 2026
BOM:503863 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -4.99% | 2 |
| Apr 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% | 675 |
| Apr 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% | 21 |
| Apr 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.98% | 1 |
| Mar 19, 2026 | 20.09 | 20.09 | 20.08 | 20.08 | 20.08 | -2.05% | 981 |
| Mar 18, 2026 | 19.93 | 20.50 | 19.93 | 20.50 | 20.50 | 4.91% | 12 |
| Mar 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | 20 |
| Mar 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | 1 |
| Mar 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | 2 |
| Dec 22, 2025 | 18.65 | 19.54 | 18.65 | 19.54 | 19.54 | -0.46% | 600 |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - | 13 |
| Nov 17, 2025 | 18.70 | 19.63 | 18.70 | 19.63 | 19.63 | 4.97% | 526 |
| Nov 4, 2025 | 18.71 | 19.44 | 18.70 | 18.70 | 18.70 | 0.97% | 680 |
| Nov 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.99% | 70 |
| Oct 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 5.00% | 150 |
| Oct 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.80% | 382 |
| Oct 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 4.98% | 1 |
| Oct 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - | 12 |