Skip to main content
Empower India Limited (BOM:504351)
India flag India · Delayed Price · Currency is INR
1.940
+0.090 (4.86%)
At close: Apr 28, 2026

Empower India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.931.941.911.941.944.86%2,870,174
Apr 27, 20261.801.851.801.851.854.52%4,783,878
Apr 24, 20261.901.901.721.771.77-2.21%14,600,870
Apr 23, 20261.811.811.811.811.814.62%2,811,890
Apr 22, 20261.641.731.641.731.739.49%3,417,893
Apr 21, 20261.411.581.391.581.589.72%4,009,861
Apr 20, 20261.421.451.341.441.441.41%1,752,383
Apr 17, 20261.451.451.401.421.42-2,286,594
Apr 16, 20261.491.491.361.421.42-3,809,310
Apr 15, 20261.441.441.391.421.425.19%2,411,793
Apr 13, 20261.261.401.261.351.350.75%3,720,985
Apr 10, 20261.261.351.251.341.348.06%3,025,828
Apr 9, 20261.351.351.201.241.24-2.36%2,778,711
Apr 8, 20261.191.271.191.271.279.48%3,070,008
Apr 7, 20261.161.171.141.161.160.87%984,502
Apr 6, 20261.131.171.111.151.151.77%1,323,316
Apr 2, 20261.081.131.071.131.134.63%1,709,674
Apr 1, 20261.031.081.031.081.084.85%1,060,306
Mar 30, 20261.081.081.031.031.03-4.63%2,367,518
Mar 27, 20261.111.121.061.081.08-0.92%3,635,419
Mar 25, 20261.101.121.061.091.09-3,956,985
Mar 24, 20261.111.121.081.091.091.87%2,446,968
Mar 23, 20261.121.121.061.071.07-2.73%2,139,568
Mar 20, 20261.101.131.091.101.10-3,334,141
Mar 19, 20261.121.121.081.101.10-1.79%2,802,217
Mar 18, 20261.091.121.081.121.123.70%3,118,713
Mar 17, 20261.191.191.041.081.08-5.26%6,744,895
Mar 16, 20261.181.221.131.141.14-3.39%2,631,355
Mar 13, 20261.241.251.161.181.18-3.28%2,493,717
Mar 12, 20261.301.321.201.221.22-6.15%4,337,039
Mar 11, 20261.381.431.271.301.30-5.80%7,746,625
Mar 10, 20261.401.441.351.381.38-1.43%1,445,138
Mar 9, 20261.351.411.351.401.40-0.71%2,407,893
Mar 6, 20261.411.431.391.411.41-1,404,801
Mar 5, 20261.361.451.261.411.411.44%1,920,863
Mar 4, 20261.361.411.351.391.39-1.42%1,720,004
Mar 2, 20261.361.451.361.411.41-6.62%6,584,714
Feb 27, 20261.521.551.431.511.51-0.66%1,728,765
Feb 26, 20261.761.761.501.521.52-8.43%3,505,040
Feb 25, 20261.831.831.571.661.66-0.60%13,053,230
Feb 24, 20261.671.671.671.671.679.87%1,462,539
Feb 23, 20261.521.521.471.521.529.35%2,620,614
Feb 20, 20261.411.421.361.391.39-0.71%856,535
Feb 19, 20261.421.421.381.401.40-1.41%656,250
Feb 18, 20261.491.491.401.421.42-1,096,788
Feb 17, 20261.431.501.411.421.42-0.70%1,374,956
Feb 16, 20261.421.471.401.431.430.70%1,021,908
Feb 13, 20261.451.461.401.421.42-2.07%733,607
Feb 12, 20261.471.471.441.451.45-0.68%681,751
Feb 11, 20261.571.571.431.461.46-2.67%1,862,429
Feb 10, 20261.441.591.441.501.502.04%787,695
Feb 9, 20261.491.571.401.471.47-0.68%1,141,656
Feb 6, 20261.561.611.481.481.48-4.52%1,225,754
Feb 5, 20261.551.551.551.551.554.73%471,160
Feb 4, 20261.411.481.411.481.484.96%1,025,678
Feb 3, 20261.351.411.331.411.414.44%1,181,184
Feb 2, 20261.391.391.341.351.35-3.57%738,016
Feb 1, 20261.371.411.351.401.403.70%845,959
Jan 30, 20261.261.371.261.351.352.27%1,782,695
Jan 29, 20261.321.421.321.321.32-4.35%2,271,058
Jan 28, 20261.411.461.371.381.38-4.17%1,564,691
Jan 27, 20261.361.501.361.441.440.70%3,129,664
Jan 23, 20261.431.431.431.431.43-1.38%414,681
Jan 22, 20261.451.451.451.451.45-1.36%420,824
Jan 21, 20261.471.471.471.471.47-2.00%127,543
Jan 20, 20261.501.501.501.501.50-1.96%226,933
Jan 19, 20261.561.561.531.531.53-1.92%373,228
Jan 16, 20261.561.561.561.561.56-1.89%382,629
Jan 14, 20261.591.591.591.591.59-1.85%295,777
Jan 13, 20261.621.621.621.621.62-1.82%397,203
Jan 12, 20261.681.681.651.651.65-1.79%330,597
Jan 9, 20261.681.681.681.681.681.82%802,410
Jan 8, 20261.621.651.621.651.651.85%685,695
Jan 7, 20261.621.621.621.621.62-1.82%355,604
Jan 6, 20261.641.651.641.651.65-1.20%658,437
Jan 5, 20261.671.671.671.671.67-1.76%728,547
Jan 2, 20261.701.701.701.701.70-1.73%435,161
Jan 1, 20261.731.741.731.731.73-1.70%777,703
Dec 31, 20251.791.791.761.761.76-1.68%1,075,549
Dec 30, 20251.791.791.791.791.79-1.65%575,838
Dec 29, 20251.851.851.821.821.82-1.62%2,045,254
Dec 26, 20251.851.851.851.851.851.65%1,080,130
Dec 24, 20251.821.821.821.821.821.68%1,191,469
Dec 23, 20251.761.791.761.791.791.70%2,032,199
Dec 22, 20251.761.761.761.761.761.73%701,279
Dec 19, 20251.701.731.701.731.731.76%2,206,483
Dec 18, 20251.701.701.701.701.70-1.73%310,875
Dec 17, 20251.731.731.731.731.73-1.70%109,770
Dec 16, 20251.761.761.761.761.76-1.68%674,020
Dec 15, 20251.791.791.791.791.79-1.65%2,054,784
Dec 12, 20251.821.821.821.821.824.60%2,260,312
Dec 11, 20251.741.741.741.741.744.82%835,409
Dec 10, 20251.661.661.661.661.664.40%556,927
Dec 9, 20251.551.591.551.591.594.61%795,818
Dec 8, 20251.451.521.431.521.524.83%1,311,958
Dec 5, 20251.491.501.421.451.45-2.03%1,164,320
Dec 4, 20251.501.531.451.481.48-1.33%936,494
Dec 3, 20251.531.541.491.501.50-1.96%1,134,418
Dec 2, 20251.561.571.511.531.53-1.92%1,528,014
Dec 1, 20251.551.601.551.561.56-1.27%1,054,132