Skip to main content
Grandma Trading and Agencies Limited (BOM:504369)
India flag India · Delayed Price · Currency is INR
0.490
0.00 (0.00%)
At close: Mar 10, 2026

BOM:504369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.490.490.490.490.49-674
Mar 6, 20260.490.490.490.490.49-131
Mar 5, 20260.490.490.490.490.49-1,261
Mar 4, 20260.490.490.490.490.49-151
Mar 2, 20260.490.490.490.490.49-633
Feb 27, 20260.490.490.490.490.49-2,164
Feb 26, 20260.490.490.490.490.49-22
Feb 25, 20260.490.490.490.490.49-20,493
Feb 24, 20260.490.490.490.490.49-1,542
Feb 23, 20260.490.490.490.490.49-202
Feb 20, 20260.490.490.490.490.49-11,522
Feb 19, 20260.490.490.490.490.49-128
Feb 18, 20260.490.490.490.490.49-35,478
Feb 17, 20260.490.490.490.490.49-2,302
Feb 16, 20260.490.490.490.490.49-731
Feb 13, 20260.490.490.490.490.49-10,087
Feb 12, 20260.490.490.490.490.49-113
Feb 11, 20260.490.490.490.490.49-987
Feb 10, 20260.490.490.490.490.49-301
Feb 9, 20260.490.490.490.490.49-4,169
Feb 6, 20260.490.490.490.490.49-1,418
Feb 5, 20260.490.490.490.490.49-3,890
Feb 4, 20260.490.490.490.490.49-1,030
Feb 3, 20260.490.490.490.490.49-2,404
Feb 2, 20260.490.490.490.490.49-1,102
Feb 1, 20260.490.490.490.490.49-20,997
Jan 30, 20260.490.490.490.490.49-1,935
Jan 29, 20260.490.490.490.490.49-1,890
Jan 28, 20260.490.490.490.490.49-11,482
Jan 27, 20260.490.490.490.490.49-1,847
Jan 23, 20260.490.490.490.490.49-1,016
Jan 22, 20260.490.490.490.490.49-12,802
Jan 21, 20260.490.490.490.490.49-699
Jan 20, 20260.490.490.490.490.49-3,925
Jan 19, 20260.490.490.490.490.49-7,797
Jan 16, 20260.490.490.490.490.49-940
Jan 14, 20260.490.490.490.490.49-25,038
Jan 13, 20260.490.490.490.490.49-9,038
Jan 12, 20260.490.490.490.490.49-82,369
Jan 9, 20260.490.490.490.490.49-5,102
Jan 8, 20260.490.490.490.490.49-1,145
Jan 7, 20260.490.490.490.490.49-8,866
Jan 6, 20260.490.490.490.490.49-23,061
Jan 5, 20260.490.490.490.490.49-144,079
Jan 2, 20260.490.490.490.490.49-3,156
Jan 1, 20260.490.490.490.490.49-216
Dec 31, 20250.490.490.490.490.49-314
Dec 30, 20250.490.490.490.490.49-124
Dec 29, 20250.490.490.490.490.49-6,230
Dec 26, 20250.490.490.490.490.49-2,112
Dec 24, 20250.490.490.490.490.49-891
Dec 23, 20250.490.490.490.490.49-10,326
Dec 22, 20250.490.490.490.490.49-46,610
Dec 19, 20250.490.490.490.490.49-3
Dec 18, 20250.490.490.490.490.49-3,029
Dec 17, 20250.490.490.490.490.49-14,736
Dec 16, 20250.490.490.490.490.49-3,254
Dec 15, 20250.490.490.490.490.49-2,253
Dec 12, 20250.490.490.490.490.49-3,303
Dec 11, 20250.490.490.490.490.49-1,507
Dec 10, 20250.490.490.490.490.49-1,051
Dec 9, 20250.490.490.490.490.49-3,395
Dec 8, 20250.490.490.490.490.49-2,828
Dec 5, 20250.490.490.490.490.49-3,163
Dec 4, 20250.490.490.490.490.49-1,913
Dec 3, 20250.490.490.490.490.49-337
Dec 2, 20250.490.490.490.490.49-3
Dec 1, 20250.490.490.490.490.49-1,309
Nov 28, 20250.490.490.490.490.49-1,264
Nov 27, 20250.490.490.490.490.49-527
Nov 26, 20250.490.490.490.490.49-7,986
Nov 25, 20250.490.490.490.490.49-13,676
Nov 24, 20250.490.490.490.490.49-1,007
Nov 21, 20250.490.490.490.490.49-3,018
Nov 20, 20250.490.490.490.490.49-2,986
Nov 19, 20250.490.490.490.490.49-3,767
Nov 18, 20250.490.490.490.490.49-193
Nov 17, 20250.490.490.490.490.49-18,196
Nov 14, 20250.490.490.490.490.49-829
Nov 13, 20250.490.490.490.490.49-1,498
Nov 12, 20250.490.490.490.490.49-3,086
Nov 11, 20250.490.490.490.490.49-6,724
Nov 10, 20250.490.490.490.490.49-3,011
Nov 7, 20250.490.490.490.490.49-2,207
Nov 6, 20250.490.490.490.490.49-12,585
Nov 4, 20250.490.490.490.490.49-2,466
Nov 3, 20250.490.490.490.490.49-1,289
Oct 31, 20250.490.490.490.490.49-21,957
Oct 30, 20250.490.490.490.490.49-1,607
Oct 29, 20250.490.490.490.490.49-10,961
Oct 28, 20250.490.490.490.490.49-1,524
Oct 27, 20250.490.490.490.490.49-1,172
Oct 24, 20250.490.490.490.490.49-2,301
Oct 23, 20250.490.490.490.490.49-17,615
Oct 21, 20250.490.490.490.490.49-2,250
Oct 20, 20250.490.490.490.490.49-12,041
Oct 17, 20250.490.490.490.490.49-8,472
Oct 16, 20250.490.490.490.490.49-108
Oct 15, 20250.490.490.490.490.49-1,333
Oct 14, 20250.490.490.490.490.49-3,751