Skip to main content
Grandma Trading and Agencies Limited (BOM:504369)
India flag India · Delayed Price · Currency is INR
0.490
0.00 (0.00%)
At close: Apr 28, 2026

BOM:504369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.490.490.490.490.49-246
Apr 27, 20260.490.490.490.490.49-550
Apr 24, 20260.490.490.490.490.49-1,463
Apr 23, 20260.490.490.490.490.49-46
Apr 22, 20260.490.490.490.490.49-35,662
Apr 21, 20260.490.490.490.490.49-443,238
Apr 20, 20260.490.490.490.490.49-291
Apr 17, 20260.490.490.490.490.49-2,627
Apr 16, 20260.490.490.490.490.49-2,610
Apr 15, 20260.490.490.490.490.49-11,771
Apr 13, 20260.490.490.490.490.49-17,331
Apr 10, 20260.490.490.490.490.49-6,280
Apr 9, 20260.490.490.490.490.49-6,379
Apr 8, 20260.490.490.490.490.49-12,976
Apr 7, 20260.490.490.490.490.49-351
Apr 6, 20260.490.490.490.490.49-413
Apr 2, 20260.490.490.490.490.49-164
Apr 1, 20260.490.490.490.490.49-3,029
Mar 30, 20260.490.490.490.490.49-5,220
Mar 27, 20260.490.490.490.490.49-4,030
Mar 25, 20260.490.490.490.490.49-212
Mar 24, 20260.500.500.490.490.49-18,931
Mar 23, 20260.490.490.490.490.49-1,803
Mar 20, 20260.490.490.490.490.49-102,063
Mar 19, 20260.490.490.490.490.49-15,274
Mar 18, 20260.490.490.490.490.49-66
Mar 17, 20260.490.490.490.490.49-1,302
Mar 16, 20260.490.490.490.490.49-501
Mar 13, 20260.490.490.490.490.49-50
Mar 12, 20260.490.490.490.490.49-721
Mar 11, 20260.490.490.490.490.49-50
Mar 10, 20260.490.490.490.490.49-614
Mar 9, 20260.490.490.490.490.49-674
Mar 6, 20260.490.490.490.490.49-131
Mar 5, 20260.490.490.490.490.49-1,261
Mar 4, 20260.490.490.490.490.49-151
Mar 2, 20260.490.490.490.490.49-633
Feb 27, 20260.490.490.490.490.49-2,164
Feb 26, 20260.490.490.490.490.49-22
Feb 25, 20260.490.490.490.490.49-20,493
Feb 24, 20260.490.490.490.490.49-1,542
Feb 23, 20260.490.490.490.490.49-202
Feb 20, 20260.490.490.490.490.49-11,522
Feb 19, 20260.490.490.490.490.49-128
Feb 18, 20260.490.490.490.490.49-35,478
Feb 17, 20260.490.490.490.490.49-2,302
Feb 16, 20260.490.490.490.490.49-731
Feb 13, 20260.490.490.490.490.49-10,087
Feb 12, 20260.490.490.490.490.49-113
Feb 11, 20260.490.490.490.490.49-987
Feb 10, 20260.490.490.490.490.49-301
Feb 9, 20260.490.490.490.490.49-4,169
Feb 6, 20260.490.490.490.490.49-1,418
Feb 5, 20260.490.490.490.490.49-3,890
Feb 4, 20260.490.490.490.490.49-1,030
Feb 3, 20260.490.490.490.490.49-2,404
Feb 2, 20260.490.490.490.490.49-1,102
Feb 1, 20260.490.490.490.490.49-20,997
Jan 30, 20260.490.490.490.490.49-1,935
Jan 29, 20260.490.490.490.490.49-1,890
Jan 28, 20260.490.490.490.490.49-11,482
Jan 27, 20260.490.490.490.490.49-1,847
Jan 23, 20260.490.490.490.490.49-1,016
Jan 22, 20260.490.490.490.490.49-12,802
Jan 21, 20260.490.490.490.490.49-699
Jan 20, 20260.490.490.490.490.49-3,925
Jan 19, 20260.490.490.490.490.49-7,797
Jan 16, 20260.490.490.490.490.49-940
Jan 14, 20260.490.490.490.490.49-25,038
Jan 13, 20260.490.490.490.490.49-9,038
Jan 12, 20260.490.490.490.490.49-82,369
Jan 9, 20260.490.490.490.490.49-5,102
Jan 8, 20260.490.490.490.490.49-1,145
Jan 7, 20260.490.490.490.490.49-8,866
Jan 6, 20260.490.490.490.490.49-23,061
Jan 5, 20260.490.490.490.490.49-144,079
Jan 2, 20260.490.490.490.490.49-3,156
Jan 1, 20260.490.490.490.490.49-216
Dec 31, 20250.490.490.490.490.49-314
Dec 30, 20250.490.490.490.490.49-124
Dec 29, 20250.490.490.490.490.49-6,230
Dec 26, 20250.490.490.490.490.49-2,112
Dec 24, 20250.490.490.490.490.49-891
Dec 23, 20250.490.490.490.490.49-10,326
Dec 22, 20250.490.490.490.490.49-46,610
Dec 19, 20250.490.490.490.490.49-3
Dec 18, 20250.490.490.490.490.49-3,029
Dec 17, 20250.490.490.490.490.49-14,736
Dec 16, 20250.490.490.490.490.49-3,254
Dec 15, 20250.490.490.490.490.49-2,253
Dec 12, 20250.490.490.490.490.49-3,303
Dec 11, 20250.490.490.490.490.49-1,507
Dec 10, 20250.490.490.490.490.49-1,051
Dec 9, 20250.490.490.490.490.49-3,395
Dec 8, 20250.490.490.490.490.49-2,828
Dec 5, 20250.490.490.490.490.49-3,163
Dec 4, 20250.490.490.490.490.49-1,913
Dec 3, 20250.490.490.490.490.49-337
Dec 2, 20250.490.490.490.490.49-3
Dec 1, 20250.490.490.490.490.49-1,309