Atlas Cycles (Haryana) Limited (BOM:505029)
India
· Delayed Price · Currency is INR 102.55
-0.16 (-0.16%)
At close: Apr 28, 2026
Atlas Cycles (Haryana) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 102.02 | 104.55 | 101.57 | 102.55 | 102.55 | -0.16% | 716 |
| Apr 27, 2026 | 103.93 | 105.00 | 102.19 | 102.71 | 102.71 | 1.29% | 936 |
| Apr 24, 2026 | 106.99 | 106.99 | 101.35 | 101.40 | 101.40 | -3.54% | 609 |
| Apr 23, 2026 | 105.95 | 106.00 | 103.00 | 105.12 | 105.12 | -0.22% | 782 |
| Apr 22, 2026 | 103.80 | 105.98 | 103.80 | 105.35 | 105.35 | 2.18% | 908 |
| Apr 21, 2026 | 108.44 | 108.44 | 100.30 | 103.10 | 103.10 | -3.55% | 5,447 |
| Apr 20, 2026 | 105.50 | 112.38 | 105.50 | 106.89 | 106.89 | -1.87% | 3,249 |
| Apr 17, 2026 | 108.10 | 115.56 | 107.45 | 108.93 | 108.93 | 2.78% | 11,269 |
| Apr 16, 2026 | 111.00 | 111.00 | 105.50 | 105.98 | 105.98 | -4.87% | 9,563 |
| Apr 15, 2026 | 119.00 | 121.50 | 110.14 | 111.41 | 111.41 | -5.96% | 11,122 |
| Apr 13, 2026 | 109.80 | 123.57 | 109.80 | 118.47 | 118.47 | 15.04% | 45,223 |
| Apr 10, 2026 | 102.00 | 102.98 | 90.45 | 102.98 | 102.98 | 20.00% | 2,907 |
| Apr 9, 2026 | 88.47 | 88.51 | 85.12 | 85.82 | 85.82 | -0.77% | 243 |
| Apr 8, 2026 | 83.60 | 87.98 | 83.40 | 86.49 | 86.49 | 1.36% | 801 |
| Apr 7, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.13% | 1 |
| Apr 6, 2026 | 95.00 | 95.00 | 83.65 | 84.38 | 84.38 | 0.87% | 251 |
| Apr 2, 2026 | 82.00 | 87.00 | 82.00 | 83.65 | 83.65 | 3.27% | 90 |
| Apr 1, 2026 | 77.42 | 84.90 | 77.42 | 81.00 | 81.00 | 2.53% | 138 |
| Mar 30, 2026 | 82.40 | 83.30 | 79.00 | 79.00 | 79.00 | -6.46% | 254 |
| Mar 27, 2026 | 85.00 | 85.99 | 84.41 | 84.46 | 84.46 | 0.01% | 1,404 |
| Mar 25, 2026 | 82.50 | 85.00 | 82.50 | 84.45 | 84.45 | 2.99% | 672 |
| Mar 24, 2026 | 74.30 | 83.24 | 74.30 | 82.00 | 82.00 | 3.22% | 3,178 |
| Mar 23, 2026 | 80.01 | 80.01 | 76.00 | 79.44 | 79.44 | -1.71% | 1,710 |
| Mar 20, 2026 | 83.00 | 85.03 | 80.72 | 80.82 | 80.82 | -2.20% | 795 |
| Mar 19, 2026 | 83.00 | 85.06 | 82.09 | 82.64 | 82.64 | -1.23% | 1,540 |
| Mar 18, 2026 | 85.32 | 89.90 | 83.55 | 83.67 | 83.67 | -0.59% | 789 |
| Mar 17, 2026 | 97.28 | 97.28 | 83.09 | 84.17 | 84.17 | 3.82% | 2,063 |
| Mar 16, 2026 | 83.03 | 83.50 | 81.01 | 81.07 | 81.07 | -3.81% | 15,901 |
| Mar 13, 2026 | 84.40 | 86.90 | 82.00 | 84.28 | 84.28 | -0.55% | 1,428 |
| Mar 12, 2026 | 90.00 | 90.00 | 84.00 | 84.75 | 84.75 | -1.78% | 709 |
| Mar 11, 2026 | 89.90 | 89.90 | 84.27 | 86.29 | 86.29 | 3.16% | 1,241 |
| Mar 10, 2026 | 89.25 | 89.39 | 81.05 | 83.65 | 83.65 | -0.98% | 432 |
| Mar 9, 2026 | 87.98 | 92.33 | 79.02 | 84.48 | 84.48 | -4.00% | 468 |
| Mar 6, 2026 | 105.45 | 105.45 | 88.00 | 88.00 | 88.00 | -2.11% | 346 |
| Mar 5, 2026 | 87.98 | 89.90 | 87.98 | 89.90 | 89.90 | 5.17% | 113 |
| Mar 4, 2026 | 81.50 | 88.32 | 81.50 | 85.48 | 85.48 | -2.86% | 63 |
| Mar 2, 2026 | 103.00 | 103.00 | 85.85 | 88.00 | 88.00 | -3.72% | 428 |
| Feb 27, 2026 | 105.00 | 105.00 | 90.10 | 91.40 | 91.40 | 2.99% | 441 |
| Feb 26, 2026 | 91.30 | 91.55 | 87.00 | 88.75 | 88.75 | -0.70% | 181 |
| Feb 25, 2026 | 89.98 | 90.00 | 88.50 | 89.38 | 89.38 | 1.52% | 62 |
| Feb 24, 2026 | 88.71 | 89.95 | 84.61 | 88.04 | 88.04 | -6.70% | 1,160 |
| Feb 23, 2026 | 90.48 | 95.00 | 90.00 | 94.36 | 94.36 | 3.58% | 186 |
| Feb 20, 2026 | 87.61 | 92.10 | 85.41 | 91.10 | 91.10 | -1.13% | 247 |
| Feb 19, 2026 | 102.00 | 102.00 | 88.93 | 92.14 | 92.14 | 1.24% | 1,335 |
| Feb 18, 2026 | 93.08 | 93.50 | 89.80 | 91.01 | 91.01 | -5.15% | 2,960 |
| Feb 17, 2026 | 105.00 | 105.00 | 92.33 | 95.95 | 95.95 | 2.58% | 103 |
| Feb 16, 2026 | 94.20 | 95.06 | 93.50 | 93.54 | 93.54 | -8.11% | 401 |
| Feb 13, 2026 | 93.01 | 101.80 | 93.01 | 101.80 | 101.80 | 6.56% | 2 |
| Feb 12, 2026 | 95.22 | 95.61 | 92.93 | 95.53 | 95.53 | 0.62% | 651 |
| Feb 11, 2026 | 96.07 | 96.35 | 94.40 | 94.94 | 94.94 | -0.89% | 223 |
| Feb 10, 2026 | 96.35 | 96.35 | 95.78 | 95.79 | 95.79 | -0.58% | 525 |
| Feb 9, 2026 | 88.00 | 102.94 | 88.00 | 96.35 | 96.35 | 2.50% | 356 |
| Feb 6, 2026 | 92.51 | 94.00 | 92.50 | 94.00 | 94.00 | -3.76% | 630 |
| Feb 4, 2026 | 95.67 | 98.00 | 93.57 | 97.67 | 97.67 | 2.09% | 113 |
| Feb 3, 2026 | 93.41 | 96.85 | 93.41 | 95.67 | 95.67 | 2.42% | 106 |
| Feb 2, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -4.64% | 6 |
| Feb 1, 2026 | 95.00 | 97.95 | 93.53 | 97.95 | 97.95 | 3.11% | 44 |
| Jan 30, 2026 | 106.00 | 106.00 | 95.00 | 95.00 | 95.00 | -1.66% | 18 |
| Jan 29, 2026 | 102.25 | 102.25 | 95.45 | 96.60 | 96.60 | 2.33% | 3,203 |
| Jan 28, 2026 | 90.90 | 97.85 | 90.10 | 94.40 | 94.40 | -2.33% | 344 |
| Jan 27, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 4.04% | 2 |
| Jan 23, 2026 | 99.95 | 99.95 | 92.20 | 92.90 | 92.90 | -5.69% | 227 |
| Jan 22, 2026 | 90.50 | 107.00 | 90.50 | 98.50 | 98.50 | 4.40% | 121 |
| Jan 21, 2026 | 94.00 | 96.35 | 94.00 | 94.35 | 94.35 | -2.08% | 446 |
| Jan 20, 2026 | 96.00 | 97.45 | 94.55 | 96.35 | 96.35 | -2.08% | 1,505 |
| Jan 19, 2026 | 119.00 | 119.00 | 96.20 | 98.40 | 98.40 | -1.55% | 482 |
| Jan 16, 2026 | 106.20 | 107.00 | 99.85 | 99.95 | 99.95 | -5.26% | 1,126 |
| Jan 14, 2026 | 103.00 | 105.95 | 103.00 | 105.50 | 105.50 | 1.15% | 471 |
| Jan 13, 2026 | 105.25 | 106.90 | 104.30 | 104.30 | 104.30 | -0.81% | 74 |
| Jan 12, 2026 | 109.85 | 109.85 | 103.35 | 105.15 | 105.15 | 0.96% | 243 |
| Jan 9, 2026 | 113.50 | 113.50 | 100.85 | 104.15 | 104.15 | 2.11% | 7 |
| Jan 8, 2026 | 102.00 | 104.75 | 101.80 | 102.00 | 102.00 | -0.73% | 410 |
| Jan 7, 2026 | 103.00 | 103.10 | 102.05 | 102.75 | 102.75 | -0.24% | 177 |
| Jan 6, 2026 | 104.00 | 122.95 | 102.40 | 103.00 | 103.00 | 0.24% | 295 |
| Jan 5, 2026 | 103.35 | 108.00 | 102.15 | 102.75 | 102.75 | -3.07% | 112 |
| Jan 2, 2026 | 105.80 | 107.05 | 103.65 | 106.00 | 106.00 | -0.75% | 779 |
| Jan 1, 2026 | 102.95 | 106.85 | 102.95 | 106.80 | 106.80 | 2.94% | 1,232 |
| Dec 31, 2025 | 105.84 | 107.15 | 102.62 | 103.75 | 103.75 | -1.97% | 4,997 |
| Dec 30, 2025 | 107.95 | 109.00 | 105.70 | 105.84 | 105.84 | -0.56% | 3,092 |
| Dec 29, 2025 | 101.99 | 109.09 | 100.00 | 106.44 | 106.44 | 5.38% | 2,637 |
| Dec 26, 2025 | 91.76 | 108.00 | 90.00 | 101.01 | 101.01 | 8.95% | 4,271 |
| Dec 24, 2025 | 97.00 | 97.00 | 91.40 | 92.71 | 92.71 | -0.48% | 576 |
| Dec 23, 2025 | 91.43 | 93.16 | 90.90 | 93.16 | 93.16 | 1.89% | 289 |
| Dec 22, 2025 | 90.20 | 92.24 | 90.20 | 91.43 | 91.43 | 0.15% | 484 |
| Dec 19, 2025 | 92.00 | 92.92 | 91.25 | 91.29 | 91.29 | -0.77% | 2,230 |
| Dec 18, 2025 | 91.90 | 93.70 | 90.07 | 92.00 | 92.00 | 0.01% | 4,430 |
| Dec 17, 2025 | 91.97 | 91.99 | 91.97 | 91.99 | 91.99 | -0.01% | 28 |
| Dec 16, 2025 | 91.10 | 93.52 | 90.15 | 92.00 | 92.00 | -1.92% | 115 |
| Dec 15, 2025 | 91.50 | 93.91 | 91.00 | 93.80 | 93.80 | 0.81% | 267 |
| Dec 12, 2025 | 93.75 | 94.69 | 91.30 | 93.05 | 93.05 | -0.75% | 753 |
| Dec 11, 2025 | 94.89 | 94.89 | 90.00 | 93.75 | 93.75 | 1.99% | 1,237 |
| Dec 10, 2025 | 94.91 | 94.91 | 90.35 | 91.92 | 91.92 | -3.15% | 380 |
| Dec 9, 2025 | 109.00 | 109.00 | 93.21 | 94.91 | 94.91 | 1.73% | 251 |
| Dec 8, 2025 | 98.00 | 98.00 | 93.30 | 93.30 | 93.30 | -4.65% | 226 |
| Dec 5, 2025 | 94.05 | 98.95 | 94.05 | 97.85 | 97.85 | 2.05% | 262 |
| Dec 4, 2025 | 105.00 | 105.00 | 94.00 | 95.88 | 95.88 | -0.07% | 407 |
| Dec 3, 2025 | 93.13 | 96.90 | 93.13 | 95.95 | 95.95 | -2.85% | 26 |
| Dec 2, 2025 | 98.60 | 98.77 | 98.60 | 98.76 | 98.76 | -0.83% | 15 |
| Dec 1, 2025 | 99.05 | 99.59 | 99.01 | 99.59 | 99.59 | 0.55% | 91 |
| Nov 28, 2025 | 93.75 | 99.55 | 92.65 | 99.05 | 99.05 | 5.65% | 830 |