Harshil Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.39	0.40	0.38	0.39	0.39	-	3,842,067
Apr 24, 2026	0.38	0.40	0.38	0.39	0.39	-	7,983,112
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	3,347,399
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	3,405,855
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,815,709
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	2,494,341
Apr 17, 2026	0.47	0.48	0.45	0.47	0.47	-	2,949,477
Apr 16, 2026	0.48	0.48	0.46	0.47	0.47	-	3,139,657
Apr 15, 2026	0.45	0.48	0.45	0.47	0.47	2.17%	4,890,031
Apr 13, 2026	0.47	0.47	0.45	0.46	0.46	-4.17%	4,872,772
Apr 10, 2026	0.47	0.49	0.46	0.48	0.48	4.35%	6,010,898
Apr 9, 2026	0.50	0.52	0.45	0.46	0.46	-6.12%	8,904,585
Apr 8, 2026	0.45	0.50	0.45	0.49	0.49	11.36%	8,873,574
Apr 7, 2026	0.41	0.45	0.40	0.44	0.44	10.00%	11,434,410
Apr 6, 2026	0.37	0.41	0.37	0.40	0.40	8.11%	5,371,737
Apr 2, 2026	0.37	0.38	0.35	0.37	0.37	-	3,150,628
Apr 1, 2026	0.32	0.37	0.31	0.37	0.37	19.35%	11,053,640
Mar 30, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	10,564,940
Mar 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	9,251,765
Mar 25, 2026	0.37	0.37	0.36	0.36	0.36	-	3,698,379
Mar 24, 2026	0.36	0.39	0.36	0.36	0.36	-	8,572,529
Mar 23, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	3,923,098
Mar 20, 2026	0.38	0.39	0.38	0.38	0.38	-	1,773,537
Mar 19, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	3,140,039
Mar 18, 2026	0.37	0.40	0.36	0.40	0.40	8.11%	2,926,145
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	4,998,236
Mar 16, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	4,092,596
Mar 13, 2026	0.39	0.41	0.38	0.39	0.39	-2.50%	3,232,876
Mar 12, 2026	0.41	0.42	0.39	0.40	0.40	-	2,764,993
Mar 11, 2026	0.39	0.42	0.38	0.40	0.40	2.56%	5,563,152
Mar 10, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	3,973,463
Mar 9, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	3,603,035
Mar 6, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,845,041
Mar 5, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	2,731,004
Mar 4, 2026	0.37	0.38	0.35	0.37	0.37	-2.63%	8,651,682
Mar 2, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	5,889,728
Feb 27, 2026	0.41	0.41	0.38	0.40	0.40	-	7,516,102
Feb 26, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	5,574,771
Feb 25, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	3,381,854
Feb 24, 2026	0.41	0.42	0.40	0.42	0.42	5.00%	3,535,587
Feb 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	4,396,745
Feb 20, 2026	0.42	0.42	0.40	0.41	0.41	-	4,185,464
Feb 19, 2026	0.41	0.42	0.41	0.41	0.41	-	1,544,612
Feb 18, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	5,947,004
Feb 17, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	2,482,904
Feb 16, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	3,311,087
Feb 13, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	4,621,725
Feb 12, 2026	0.43	0.43	0.41	0.43	0.43	-	6,154,011
Feb 11, 2026	0.44	0.44	0.42	0.43	0.43	-	5,646,024
Feb 10, 2026	0.43	0.45	0.42	0.43	0.43	2.38%	7,523,800
Feb 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	6,126,629
Feb 6, 2026	0.43	0.43	0.42	0.43	0.43	-	3,497,834
Feb 5, 2026	0.47	0.47	0.41	0.43	0.43	-12.24%	25,948,720
Feb 4, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	13,462,490
Feb 3, 2026	0.43	0.46	0.42	0.45	0.45	4.65%	7,012,537
Feb 2, 2026	0.43	0.44	0.42	0.43	0.43	-	4,485,849
Feb 1, 2026	0.43	0.45	0.42	0.43	0.43	-	9,106,938
Jan 30, 2026	0.43	0.43	0.41	0.43	0.43	-	3,856,994
Jan 29, 2026	0.43	0.44	0.42	0.43	0.43	-	3,594,368
Jan 28, 2026	0.44	0.45	0.42	0.43	0.43	-2.27%	8,861,546
Jan 27, 2026	0.46	0.46	0.43	0.44	0.44	-2.22%	4,566,253
Jan 23, 2026	0.47	0.49	0.44	0.45	0.45	-	12,686,000
Jan 22, 2026	0.42	0.45	0.41	0.45	0.45	9.76%	10,661,010
Jan 21, 2026	0.43	0.44	0.40	0.41	0.41	-6.82%	16,237,160
Jan 20, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	8,694,897
Jan 19, 2026	0.49	0.49	0.44	0.46	0.46	-4.17%	10,791,288
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	4,798,070
Jan 14, 2026	0.50	0.50	0.48	0.49	0.49	-	6,222,172
Jan 13, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	4,392,485
Jan 12, 2026	0.50	0.51	0.49	0.50	0.50	-	6,346,779
Jan 9, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	4,997,347
Jan 8, 2026	0.51	0.52	0.50	0.51	0.51	-	4,383,606
Jan 7, 2026	0.51	0.52	0.50	0.51	0.51	-	4,816,172
Jan 6, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	7,318,666
Jan 5, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	3,461,004
Jan 2, 2026	0.52	0.54	0.52	0.53	0.53	-	3,337,999
Jan 1, 2026	0.53	0.54	0.52	0.53	0.53	-	4,392,982
Dec 31, 2025	0.53	0.54	0.52	0.53	0.53	-	3,830,323
Dec 30, 2025	0.53	0.54	0.52	0.53	0.53	-1.85%	3,183,644
Dec 29, 2025	0.55	0.55	0.53	0.54	0.54	-	4,597,592
Dec 26, 2025	0.55	0.56	0.54	0.54	0.54	-	4,054,382
Dec 24, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	5,537,621
Dec 23, 2025	0.55	0.56	0.54	0.56	0.56	3.70%	4,248,068
Dec 22, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	8,832,537
Dec 19, 2025	0.56	0.57	0.54	0.55	0.55	-1.79%	4,564,211
Dec 18, 2025	0.58	0.58	0.55	0.56	0.56	-1.75%	6,175,691
Dec 17, 2025	0.56	0.58	0.55	0.57	0.57	3.64%	6,999,842
Dec 16, 2025	0.57	0.59	0.55	0.55	0.55	-5.17%	8,409,602
Dec 15, 2025	0.65	0.66	0.56	0.58	0.58	-4.92%	23,366,980
Dec 12, 2025	0.56	0.61	0.55	0.61	0.61	8.93%	27,067,514
Dec 11, 2025	0.51	0.56	0.50	0.56	0.56	9.80%	25,303,950
Dec 10, 2025	0.52	0.52	0.50	0.51	0.51	-	3,617,487
Dec 9, 2025	0.51	0.52	0.50	0.51	0.51	-	5,467,875
Dec 8, 2025	0.51	0.52	0.50	0.51	0.51	-	8,002,253
Dec 5, 2025	0.50	0.51	0.49	0.51	0.51	2.00%	3,702,248
Dec 4, 2025	0.49	0.51	0.49	0.50	0.50	-	6,504,105
Dec 3, 2025	0.51	0.52	0.49	0.50	0.50	-1.96%	9,085,819
Dec 2, 2025	0.51	0.52	0.50	0.51	0.51	-	5,810,302
Dec 1, 2025	0.52	0.53	0.51	0.51	0.51	-1.92%	3,969,230
Nov 28, 2025	0.51	0.52	0.50	0.52	0.52	1.96%	5,062,259