Parnax Lab Limited (BOM:506128)
India
· Delayed Price · Currency is INR 162.10
-2.90 (-1.76%)
At close: Apr 28, 2026
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 165.00 | 169.00 | 160.00 | 162.10 | 162.10 | -1.76% | 6,463 |
| Apr 27, 2026 | 166.60 | 166.60 | 156.50 | 165.00 | 165.00 | 2.48% | 3,047 |
| Apr 24, 2026 | 160.00 | 163.85 | 157.00 | 161.00 | 161.00 | 2.38% | 3,510 |
| Apr 23, 2026 | 157.15 | 161.30 | 154.15 | 157.25 | 157.25 | -1.72% | 2,518 |
| Apr 22, 2026 | 158.95 | 165.00 | 158.95 | 160.00 | 160.00 | 2.70% | 6,885 |
| Apr 21, 2026 | 154.25 | 161.80 | 154.25 | 155.80 | 155.80 | -1.80% | 5,863 |
| Apr 20, 2026 | 153.20 | 162.65 | 153.05 | 158.65 | 158.65 | 1.28% | 3,820 |
| Apr 17, 2026 | 161.00 | 167.00 | 154.35 | 156.65 | 156.65 | 1.65% | 23,138 |
| Apr 16, 2026 | 145.00 | 156.00 | 141.00 | 154.10 | 154.10 | 11.14% | 18,580 |
| Apr 15, 2026 | 132.20 | 139.05 | 132.20 | 138.65 | 138.65 | -1.07% | 2,681 |
| Apr 13, 2026 | 140.00 | 141.50 | 132.00 | 140.15 | 140.15 | -1.16% | 4,979 |
| Apr 10, 2026 | 145.00 | 145.00 | 140.15 | 141.80 | 141.80 | -0.32% | 3,043 |
| Apr 9, 2026 | 138.20 | 142.95 | 138.00 | 142.25 | 142.25 | 2.93% | 5,157 |
| Apr 8, 2026 | 136.75 | 143.50 | 136.55 | 138.20 | 138.20 | 2.37% | 11,220 |
| Apr 7, 2026 | 131.45 | 140.40 | 131.00 | 135.00 | 135.00 | 0.30% | 8,504 |
| Apr 6, 2026 | 135.00 | 137.75 | 132.00 | 134.60 | 134.60 | 1.70% | 5,139 |
| Apr 2, 2026 | 133.55 | 135.95 | 130.65 | 132.35 | 132.35 | -0.94% | 3,587 |
| Apr 1, 2026 | 126.00 | 134.45 | 126.00 | 133.60 | 133.60 | 3.93% | 3,813 |
| Mar 30, 2026 | 133.05 | 133.05 | 127.00 | 128.55 | 128.55 | -3.42% | 3,729 |
| Mar 27, 2026 | 131.55 | 135.00 | 131.50 | 133.10 | 133.10 | -2.85% | 21,362 |
| Mar 25, 2026 | 146.80 | 146.80 | 124.20 | 137.00 | 137.00 | 11.84% | 17,294 |
| Mar 24, 2026 | 117.50 | 122.50 | 115.00 | 122.50 | 122.50 | 3.77% | 849 |
| Mar 23, 2026 | 126.25 | 126.25 | 114.75 | 118.05 | 118.05 | -3.75% | 1,316 |
| Mar 20, 2026 | 109.50 | 125.05 | 109.50 | 122.65 | 122.65 | 6.47% | 2,400 |
| Mar 19, 2026 | 119.50 | 119.50 | 112.25 | 115.20 | 115.20 | -4.00% | 7,184 |
| Mar 18, 2026 | 119.30 | 123.95 | 119.30 | 120.00 | 120.00 | 0.59% | 610 |
| Mar 17, 2026 | 119.15 | 121.70 | 117.00 | 119.30 | 119.30 | -0.58% | 6,843 |
| Mar 16, 2026 | 128.90 | 128.90 | 118.55 | 120.00 | 120.00 | -3.30% | 2,539 |
| Mar 13, 2026 | 125.30 | 128.90 | 123.00 | 124.10 | 124.10 | -0.96% | 2,888 |
| Mar 12, 2026 | 129.00 | 129.00 | 124.05 | 125.30 | 125.30 | -3.54% | 1,079 |
| Mar 11, 2026 | 130.00 | 131.00 | 128.00 | 129.90 | 129.90 | -0.08% | 4,623 |
| Mar 10, 2026 | 124.30 | 130.00 | 124.30 | 130.00 | 130.00 | 1.09% | 1,305 |
| Mar 9, 2026 | 131.30 | 131.30 | 121.00 | 128.60 | 128.60 | -0.85% | 3,886 |
| Mar 6, 2026 | 128.75 | 130.00 | 126.00 | 129.70 | 129.70 | 0.74% | 2,231 |
| Mar 5, 2026 | 129.80 | 129.80 | 125.50 | 128.75 | 128.75 | 3.58% | 1,893 |
| Mar 4, 2026 | 125.25 | 132.00 | 124.00 | 124.30 | 124.30 | -2.20% | 2,079 |
| Mar 2, 2026 | 121.65 | 128.95 | 121.65 | 127.10 | 127.10 | -3.31% | 3,919 |
| Feb 27, 2026 | 130.00 | 133.00 | 129.00 | 131.45 | 131.45 | 1.86% | 4,770 |
| Feb 26, 2026 | 133.00 | 133.00 | 128.35 | 129.05 | 129.05 | -1.97% | 2,855 |
| Feb 25, 2026 | 131.00 | 133.00 | 130.00 | 131.65 | 131.65 | 1.27% | 4,012 |
| Feb 24, 2026 | 130.00 | 130.05 | 126.30 | 130.00 | 130.00 | 0.19% | 3,372 |
| Feb 23, 2026 | 133.85 | 133.85 | 126.15 | 129.75 | 129.75 | -2.44% | 3,316 |
| Feb 20, 2026 | 119.05 | 135.00 | 119.05 | 133.00 | 133.00 | 8.39% | 22,204 |
| Feb 19, 2026 | 123.05 | 127.25 | 122.50 | 122.70 | 122.70 | -0.28% | 3,669 |
| Feb 18, 2026 | 124.00 | 127.95 | 122.00 | 123.05 | 123.05 | -3.22% | 6,182 |
| Feb 17, 2026 | 128.00 | 130.00 | 122.80 | 127.15 | 127.15 | 0.67% | 11,677 |
| Feb 16, 2026 | 117.95 | 132.65 | 117.95 | 126.30 | 126.30 | 7.08% | 24,626 |
| Feb 13, 2026 | 118.00 | 126.85 | 116.50 | 117.95 | 117.95 | -6.02% | 4,365 |
| Feb 12, 2026 | 118.50 | 130.00 | 118.00 | 125.50 | 125.50 | 5.91% | 13,459 |
| Feb 11, 2026 | 118.20 | 121.95 | 118.20 | 118.50 | 118.50 | -2.99% | 4,019 |
| Feb 10, 2026 | 123.80 | 123.80 | 114.00 | 122.15 | 122.15 | -1.33% | 11,610 |
| Feb 9, 2026 | 121.00 | 123.80 | 118.15 | 123.80 | 123.80 | 4.03% | 928 |
| Feb 6, 2026 | 118.00 | 121.00 | 118.00 | 119.00 | 119.00 | -0.63% | 1,135 |
| Feb 5, 2026 | 120.25 | 126.30 | 118.20 | 119.75 | 119.75 | -3.15% | 2,375 |
| Feb 4, 2026 | 129.95 | 129.95 | 122.00 | 123.65 | 123.65 | 1.19% | 6,993 |
| Feb 3, 2026 | 126.55 | 130.00 | 120.65 | 122.20 | 122.20 | -3.48% | 9,856 |
| Feb 2, 2026 | 122.95 | 127.00 | 121.75 | 126.60 | 126.60 | 2.72% | 7,158 |
| Feb 1, 2026 | 120.00 | 125.00 | 115.00 | 123.25 | 123.25 | 1.52% | 14,778 |
| Jan 30, 2026 | 119.90 | 122.90 | 115.30 | 121.40 | 121.40 | 4.75% | 5,036 |
| Jan 29, 2026 | 116.95 | 124.00 | 115.25 | 115.90 | 115.90 | 3.48% | 6,545 |
| Jan 28, 2026 | 114.00 | 114.50 | 111.15 | 112.00 | 112.00 | -3.24% | 4,287 |
| Jan 27, 2026 | 115.15 | 121.00 | 112.00 | 115.75 | 115.75 | -2.03% | 1,129 |
| Jan 23, 2026 | 121.00 | 121.05 | 114.30 | 118.15 | 118.15 | -4.14% | 3,074 |
| Jan 22, 2026 | 103.55 | 125.00 | 103.55 | 123.25 | 123.25 | 15.62% | 9,561 |
| Jan 21, 2026 | 107.30 | 109.00 | 99.20 | 106.60 | 106.60 | -4.39% | 6,984 |
| Jan 20, 2026 | 111.60 | 113.95 | 105.50 | 111.50 | 111.50 | -2.19% | 6,042 |
| Jan 19, 2026 | 114.70 | 114.70 | 111.55 | 114.00 | 114.00 | -0.61% | 2,644 |
| Jan 16, 2026 | 116.50 | 122.00 | 114.00 | 114.70 | 114.70 | -1.04% | 17,402 |
| Jan 14, 2026 | 114.00 | 117.00 | 114.00 | 115.90 | 115.90 | 2.84% | 906 |
| Jan 13, 2026 | 114.25 | 116.00 | 110.20 | 112.70 | 112.70 | -2.47% | 3,323 |
| Jan 12, 2026 | 116.10 | 119.65 | 113.15 | 115.55 | 115.55 | -4.35% | 4,804 |
| Jan 9, 2026 | 120.30 | 120.80 | 118.50 | 120.80 | 120.80 | 0.42% | 537 |
| Jan 8, 2026 | 124.05 | 124.50 | 120.15 | 120.30 | 120.30 | -2.27% | 2,830 |
| Jan 7, 2026 | 125.75 | 125.75 | 121.00 | 123.10 | 123.10 | -1.64% | 4,154 |
| Jan 6, 2026 | 129.95 | 131.80 | 124.00 | 125.15 | 125.15 | -0.83% | 4,791 |
| Jan 5, 2026 | 127.00 | 127.75 | 126.00 | 126.20 | 126.20 | -2.21% | 1,470 |
| Jan 2, 2026 | 128.00 | 129.60 | 126.20 | 129.05 | 129.05 | -0.42% | 1,019 |
| Jan 1, 2026 | 130.00 | 131.45 | 127.50 | 129.60 | 129.60 | -0.31% | 1,273 |
| Dec 31, 2025 | 128.00 | 133.90 | 128.00 | 130.00 | 130.00 | -1.14% | 13,448 |
| Dec 30, 2025 | 134.25 | 134.90 | 130.00 | 131.50 | 131.50 | 0.38% | 6,215 |
| Dec 29, 2025 | 122.60 | 138.75 | 122.60 | 131.00 | 131.00 | 2.10% | 14,953 |
| Dec 26, 2025 | 127.05 | 132.70 | 127.05 | 128.30 | 128.30 | -1.00% | 2,844 |
| Dec 24, 2025 | 132.00 | 135.00 | 128.05 | 129.60 | 129.60 | -2.45% | 6,112 |
| Dec 23, 2025 | 130.15 | 134.50 | 128.35 | 132.85 | 132.85 | 1.10% | 6,783 |
| Dec 22, 2025 | 129.90 | 139.95 | 128.00 | 131.40 | 131.40 | 4.53% | 20,778 |
| Dec 19, 2025 | 126.00 | 126.00 | 122.00 | 125.70 | 125.70 | -0.40% | 3,110 |
| Dec 18, 2025 | 133.90 | 134.00 | 122.20 | 126.20 | 126.20 | -1.90% | 2,632 |
| Dec 17, 2025 | 137.90 | 140.00 | 127.50 | 128.65 | 128.65 | 1.14% | 18,138 |
| Dec 16, 2025 | 133.90 | 134.95 | 124.75 | 127.20 | 127.20 | 2.46% | 3,056 |
| Dec 15, 2025 | 130.00 | 131.90 | 123.00 | 124.15 | 124.15 | -1.27% | 721 |
| Dec 12, 2025 | 111.20 | 130.00 | 111.20 | 125.75 | 125.75 | 10.21% | 10,119 |
| Dec 11, 2025 | 118.95 | 118.95 | 111.00 | 114.10 | 114.10 | -0.13% | 7,969 |
| Dec 10, 2025 | 114.75 | 114.75 | 110.70 | 114.25 | 114.25 | -0.44% | 3,104 |
| Dec 9, 2025 | 111.00 | 116.55 | 106.90 | 114.75 | 114.75 | 2.50% | 2,095 |
| Dec 8, 2025 | 119.80 | 119.80 | 110.30 | 111.95 | 111.95 | -0.22% | 2,685 |
| Dec 5, 2025 | 119.00 | 119.00 | 109.00 | 112.20 | 112.20 | -6.54% | 11,061 |
| Dec 4, 2025 | 115.00 | 123.00 | 109.00 | 120.05 | 120.05 | 5.82% | 7,353 |
| Dec 3, 2025 | 111.00 | 121.85 | 110.00 | 113.45 | 113.45 | -4.02% | 9,213 |
| Dec 2, 2025 | 120.80 | 124.35 | 118.00 | 118.20 | 118.20 | -3.90% | 969 |
| Dec 1, 2025 | 120.25 | 127.75 | 120.00 | 123.00 | 123.00 | -0.20% | 8,720 |