Skip to main content
Bayer CropScience Limited (BOM:506285)
India flag India · Delayed Price · Currency is INR
4,613.30
-64.20 (-1.37%)
At close: Apr 28, 2026

Bayer CropScience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20264,694.854,719.954,670.004,677.504,677.50-0.03%713
Apr 24, 20264,757.454,774.004,660.554,678.904,678.90-1.34%798
Apr 23, 20264,770.554,822.154,728.504,742.404,742.40-1.03%501
Apr 22, 20264,828.254,848.304,780.304,791.804,791.80-0.76%564
Apr 21, 20264,895.854,920.004,825.004,828.504,828.50-0.50%983
Apr 20, 20264,900.004,903.654,830.954,852.904,852.90-0.97%910
Apr 17, 20264,932.054,988.054,866.454,900.454,900.45-0.67%730
Apr 16, 20264,997.955,055.004,920.604,933.304,933.30-1.29%1,003
Apr 15, 20265,000.005,011.504,924.204,997.954,997.952.15%675
Apr 13, 20264,752.704,950.004,752.704,892.754,892.752.05%946
Apr 10, 20264,875.604,875.604,785.404,794.654,794.65-0.02%183
Apr 9, 20264,889.854,889.854,756.204,795.504,795.50-0.19%464
Apr 8, 20264,741.954,822.904,722.954,804.654,804.653.44%676
Apr 7, 20264,698.654,698.654,622.404,645.004,645.00-0.67%414
Apr 6, 20264,824.954,824.954,660.004,676.504,676.50-1.71%646
Apr 2, 20264,624.904,788.004,587.004,758.004,758.000.56%690
Apr 1, 20264,659.854,765.004,597.804,731.404,731.401.72%2,085
Mar 30, 20264,533.454,678.504,400.004,651.604,651.603.55%11,629
Mar 27, 20264,422.404,528.754,409.004,492.104,492.10-0.23%1,969
Mar 25, 20264,581.704,611.004,491.304,502.504,502.50-1.57%1,711
Mar 24, 20264,573.154,599.404,499.704,574.304,574.302.03%798
Mar 23, 20264,659.054,662.054,406.954,483.454,483.45-5.00%1,782
Mar 20, 20264,466.604,785.954,453.004,719.354,719.355.70%3,530
Mar 19, 20264,429.754,555.004,429.754,464.854,464.85-0.43%1,743
Mar 18, 20264,524.204,537.304,482.004,484.204,484.200.04%825
Mar 17, 20264,520.804,520.804,406.904,482.254,482.25-0.85%3,050
Mar 16, 20264,424.004,564.404,328.254,520.704,520.700.20%1,947
Mar 13, 20264,467.754,550.004,449.804,511.654,511.650.13%3,866
Mar 12, 20264,450.054,525.004,450.054,505.754,505.75-0.39%1,943
Mar 11, 20264,625.004,625.004,498.004,523.354,523.35-1.76%4,570
Mar 10, 20264,465.204,623.154,465.204,604.304,604.303.12%1,907
Mar 9, 20264,565.004,565.004,448.554,465.154,465.15-2.96%1,017
Mar 6, 20264,500.054,609.504,500.004,601.454,601.451.72%2,131
Mar 5, 20264,534.104,577.254,439.204,523.854,523.85-0.62%1,044
Mar 4, 20264,545.104,558.554,486.254,551.904,551.900.05%481
Mar 2, 20264,500.054,640.004,500.004,549.654,549.65-2.64%1,650
Feb 27, 20264,658.104,692.804,658.104,672.804,672.80-0.15%629
Feb 26, 20264,730.004,769.954,658.204,679.954,679.95-1.07%1,039
Feb 25, 20264,740.354,749.804,700.554,730.604,730.600.34%1,121
Feb 24, 20264,788.304,788.304,697.004,714.804,714.80-1.53%764
Feb 23, 20264,740.054,827.804,740.054,788.254,788.25-0.24%859
Feb 20, 20264,773.154,809.954,744.404,800.004,800.000.68%2,505
Feb 19, 20264,810.154,811.004,729.504,767.454,767.45-1.37%1,082
Feb 18, 20264,751.004,842.704,751.004,833.454,833.451.62%4,382
Feb 17, 20264,655.054,767.204,655.054,756.554,756.551.62%922
Feb 16, 20264,770.004,770.004,665.304,680.904,680.90-2.07%857
Feb 13, 20264,792.054,806.754,714.254,779.654,779.65-1.14%2,571
Feb 12, 20264,888.704,962.104,715.004,834.954,834.951.42%6,718
Feb 11, 20264,686.304,791.854,679.304,767.204,767.201.75%959
Feb 10, 20264,633.604,741.154,616.154,685.104,685.101.11%1,266
Feb 9, 20264,490.204,650.004,490.204,633.554,633.553.24%1,483
Feb 6, 20264,450.254,496.904,395.904,488.354,488.350.51%1,319
Feb 5, 20264,488.504,515.304,442.804,465.454,465.45-0.51%2,535
Feb 4, 20264,435.154,495.804,417.554,488.404,488.401.20%863
Feb 3, 20264,428.654,492.004,419.854,435.104,435.100.38%531
Feb 2, 20264,384.254,437.404,343.854,418.304,418.300.70%701
Feb 1, 20264,400.054,480.304,349.554,387.404,387.40-1.82%2,108
Jan 30, 20264,349.504,480.004,349.504,468.604,468.602.36%1,322
Jan 29, 20264,368.004,377.954,328.104,365.604,365.60-0.30%785
Jan 28, 20264,383.804,399.954,350.004,378.854,378.850.86%1,345
Jan 27, 20264,308.754,408.054,308.754,341.554,341.55-0.95%874
Jan 23, 20264,479.854,479.854,372.204,383.054,383.050.51%452
Jan 22, 20264,325.554,459.004,325.554,360.804,360.80-0.85%248
Jan 21, 20264,330.254,412.204,309.954,398.254,398.250.22%2,248
Jan 20, 20264,370.054,401.754,280.004,388.504,388.500.27%922
Jan 19, 20264,388.004,415.954,367.204,376.504,376.50-0.43%455
Jan 16, 20264,412.004,412.004,384.004,395.404,395.40-0.38%364
Jan 14, 20264,418.654,448.854,393.104,412.004,412.00-0.42%809
Jan 13, 20264,422.604,473.254,407.654,430.654,430.650.18%1,311
Jan 12, 20264,475.004,475.004,370.154,422.704,422.70-1.17%1,866
Jan 9, 20264,445.054,501.904,445.054,475.004,475.00-0.49%1,232
Jan 8, 20264,536.904,551.204,481.404,497.204,497.20-0.87%1,517
Jan 7, 20264,519.904,545.654,500.104,536.854,536.850.61%1,146
Jan 6, 20264,560.004,560.004,495.754,509.554,509.55-1.11%744
Jan 5, 20264,548.954,570.004,526.454,560.254,560.251.15%1,563
Jan 2, 20264,568.504,573.804,434.004,508.604,508.60-0.61%3,426
Jan 1, 20264,560.754,579.654,528.354,536.254,536.25-0.54%358
Dec 31, 20254,480.004,572.704,480.004,560.704,560.701.05%433
Dec 30, 20254,521.604,564.604,466.054,513.504,513.50-0.47%3,335
Dec 29, 20254,556.604,690.004,500.004,535.004,535.00-0.35%4,048
Dec 26, 20254,525.104,561.204,423.804,551.154,551.150.58%996
Dec 24, 20254,455.604,548.054,455.604,525.054,525.051.56%1,608
Dec 23, 20254,322.054,474.304,322.054,455.604,455.602.03%4,576
Dec 22, 20254,324.954,377.704,324.954,366.904,366.901.31%1,617
Dec 19, 20254,292.804,362.254,276.854,310.354,310.350.41%1,679
Dec 18, 20254,335.004,345.204,288.004,292.754,292.75-1.20%1,234
Dec 17, 20254,360.154,401.004,334.004,344.904,344.90-0.61%538
Dec 16, 20254,393.054,415.004,360.054,371.554,371.55-0.43%563
Dec 15, 20254,417.854,428.854,383.104,390.404,390.40-0.43%672
Dec 12, 20254,398.754,435.954,394.054,409.154,409.150.35%396
Dec 11, 20254,391.004,411.954,390.004,393.954,393.95-0.17%1,187
Dec 10, 20254,392.204,490.754,392.204,401.504,401.500.22%1,939
Dec 9, 20254,435.004,436.004,387.004,391.954,391.95-0.97%1,180
Dec 8, 20254,490.054,497.854,425.504,435.004,435.00-1.36%1,345
Dec 5, 20254,500.154,543.504,471.154,496.304,496.30-0.26%631
Dec 4, 20254,507.504,575.054,493.004,507.804,507.800.01%1,122
Dec 3, 20254,599.004,601.804,499.904,507.504,507.50-2.08%1,397
Dec 2, 20254,610.454,641.204,569.254,603.104,603.100.08%2,654
Dec 1, 20254,631.054,665.654,563.604,599.554,599.55-1.01%1,121
Nov 28, 20254,572.954,670.604,525.004,646.454,646.451.82%55,773