Skip to main content
Primo Chemicals Limited (BOM:506852)
India flag India · Delayed Price · Currency is INR
17.45
-0.58 (-3.22%)
At close: Mar 9, 2026

Primo Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.9618.0916.6017.4517.45-3.22%10,868
Mar 6, 202618.1018.5017.8718.0318.030.06%4,998
Mar 5, 202618.0018.7717.8818.0218.020.84%20,755
Mar 4, 202618.8918.8917.7517.8717.87-3.04%9,776
Mar 2, 202617.7018.7017.7018.4318.43-2.54%14,580
Feb 27, 202619.5620.0418.5018.9118.91-3.52%28,171
Feb 26, 202620.2320.2318.9119.6019.60-2.68%35,946
Feb 25, 202620.3320.3319.6720.1420.14-0.93%18,126
Feb 24, 202620.4120.4119.8220.3320.331.35%3,475
Feb 23, 202620.7521.1719.6820.0620.06-2.48%3,888
Feb 20, 202622.4022.4020.4120.5720.57-1.20%18,601
Feb 19, 202621.9122.2620.8020.8220.82-7.05%5,825
Feb 18, 202621.8522.4321.7122.4022.400.76%14,870
Feb 17, 202622.2422.2921.8022.2322.231.05%15,813
Feb 16, 202621.8522.0120.7622.0022.00-0.27%25,739
Feb 13, 202622.1222.1521.5022.0622.06-1.69%22,532
Feb 12, 202621.8022.4421.7522.4422.440.67%13,105
Feb 11, 202622.0522.7521.6222.2922.29-0.93%4,776
Feb 10, 202621.3623.1021.3622.5022.500.45%11,514
Feb 9, 202622.3622.5222.0522.4022.401.36%31,723
Feb 6, 202622.0822.8021.4322.1022.100.91%6,389
Feb 5, 202621.2022.0021.0021.9021.902.96%50,651
Feb 4, 202620.1321.4420.1321.2721.273.55%19,962
Feb 3, 202620.5020.9920.0620.5420.544.32%24,877
Feb 2, 202619.5920.5019.3519.6919.69-0.51%2,005
Feb 1, 202622.0022.0019.7519.7919.79-1.74%12,022
Jan 30, 202622.3022.3019.8020.1420.140.05%3,216
Jan 29, 202620.3920.3919.7720.1320.13-1.32%5,747
Jan 28, 202620.2020.6020.1520.4020.400.79%20,962
Jan 27, 202619.2420.9519.2420.2420.24-4.17%85,093
Jan 23, 202621.7721.7720.8721.1221.12-1.31%5,185
Jan 22, 202620.1223.0020.1221.4021.406.41%32,348
Jan 21, 202621.3321.6020.0020.1120.11-5.14%14,047
Jan 20, 202622.4022.4021.0521.2021.20-2.17%7,095
Jan 19, 202622.4822.4821.2521.6721.67-1.68%3,865
Jan 16, 202621.7822.2821.7822.0422.040.05%13,103
Jan 14, 202622.1322.2721.9722.0322.03-0.32%5,614
Jan 13, 202622.8522.8521.9422.1022.10-0.90%11,936
Jan 12, 202622.4722.6921.9522.3022.30-0.49%30,401
Jan 9, 202623.0523.0522.3522.4122.41-1.28%1,959
Jan 8, 202623.0723.2922.6522.7022.70-1.73%3,889
Jan 7, 202623.3023.7123.0523.1023.10-3.55%6,210
Jan 6, 202624.0024.0023.5623.9523.952.05%576
Jan 5, 202623.5324.1023.2523.4723.47-2.21%5,038
Jan 2, 202623.1024.3623.1024.0024.002.21%1,250
Jan 1, 202623.9424.0823.4723.4823.48-1.96%4,505
Dec 31, 202524.5024.5023.6323.9523.950.29%4,028
Dec 30, 202524.9925.0023.4223.8823.88-1.24%44,261
Dec 29, 202523.9524.2523.9224.1824.18-11,692
Dec 26, 202523.7424.3523.5024.1824.181.85%51,240
Dec 24, 202524.5924.5923.2223.7423.742.95%8,156
Dec 23, 202523.3323.7022.9723.0623.06-0.17%20,086
Dec 22, 202522.9223.2322.8623.1023.100.79%2,948
Dec 19, 202523.9923.9922.5522.9222.92-0.13%4,636
Dec 18, 202523.5123.5122.5522.9522.95-0.43%4,749
Dec 17, 202522.7923.4322.3823.0523.054.30%8,187
Dec 16, 202522.9222.9222.1022.1022.10-1.65%4,622
Dec 15, 202522.0022.7422.0022.4722.470.54%7,384
Dec 12, 202523.0423.3022.2522.3522.35-0.45%8,897
Dec 11, 202522.1223.0021.5522.4522.450.36%27,256
Dec 10, 202523.5023.5022.3522.3722.37-3.33%15,565
Dec 9, 202522.2023.5021.5223.1423.143.21%35,019
Dec 8, 202523.3823.9222.2522.4222.42-6.27%37,275
Dec 5, 202523.9724.0723.5023.9223.920.25%17,795
Dec 4, 202523.4724.6423.4723.8623.86-1.20%53,760
Dec 3, 202525.0425.4023.9624.1524.15-2.93%6,042
Dec 2, 202525.4925.6824.5124.8824.88-3.30%9,364
Dec 1, 202526.0026.4025.2025.7325.730.82%38,491
Nov 28, 202524.9926.6420.9525.5225.521.55%2,691,195
Nov 27, 202524.8626.5024.3225.1325.130.04%42,447
Nov 26, 202524.2425.6923.7625.1225.124.67%132,206
Nov 25, 202522.8824.6022.8824.0024.006.86%81,420
Nov 24, 202522.0022.5722.0022.4622.460.90%11,249
Nov 21, 202522.0122.3521.9522.2622.260.18%10,667
Nov 20, 202521.6722.4721.6722.2222.221.51%7,735
Nov 19, 202522.0022.3821.7821.8921.89-0.82%24,664
Nov 18, 202522.5922.9222.0222.0722.07-2.39%18,340
Nov 17, 202523.1024.1522.5022.6122.61-6.18%52,342
Nov 14, 202522.2624.4722.2624.1024.109.15%67,905
Nov 13, 202523.9023.9021.8122.0822.08-2.26%13,409
Nov 12, 202522.2022.9822.2022.5922.591.26%6,825
Nov 11, 202522.3022.6422.1822.3122.31-0.84%4,056
Nov 10, 202522.4022.9822.2722.5022.500.45%9,363
Nov 7, 202522.6422.9322.1022.4022.40-0.80%5,935
Nov 6, 202523.0023.0922.2022.5822.58-2.00%32,650
Nov 4, 202523.2623.4322.8123.0423.04-0.95%7,123
Nov 3, 202523.4523.4523.0023.2623.26-1.23%3,387
Oct 31, 202523.6323.7323.2023.5523.550.51%5,633
Oct 30, 202523.4623.6023.2023.4323.43-0.34%4,836
Oct 29, 202523.5023.7023.1223.5123.510.04%6,622
Oct 28, 202523.0223.7323.0223.5023.50-0.42%2,964
Oct 27, 202523.5123.6023.1123.6023.600.04%19,341
Oct 24, 202523.3124.3523.3123.5923.59-0.80%23,554
Oct 23, 202524.5024.5023.4623.7823.78-0.54%5,811
Oct 21, 202523.8023.9723.6123.9123.911.31%1,419
Oct 20, 202523.5823.8923.4123.6023.60-0.46%5,889
Oct 17, 202523.7923.7923.5023.7123.71-0.34%21,444
Oct 16, 202524.0024.2123.6823.7923.79-1.33%8,612
Oct 15, 202523.8224.1323.7024.1124.110.37%3,764
Oct 14, 202524.5024.5823.4724.0224.02-1.72%8,108