Skip to main content
Primo Chemicals Limited (BOM:506852)
India flag India · Delayed Price · Currency is INR
23.62
-0.09 (-0.38%)
At close: Apr 28, 2026

Primo Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.0624.4823.0623.6223.62-0.38%36,312
Apr 27, 202623.7024.1322.9723.7123.710.68%22,233
Apr 24, 202623.8624.7023.2623.5523.55-2.20%15,457
Apr 23, 202624.7224.8524.0024.0824.08-1.67%70,956
Apr 22, 202623.0324.9922.2524.4924.495.38%259,025
Apr 21, 202623.0223.9223.0023.2423.24-1.61%16,013
Apr 20, 202624.2524.2523.3923.6223.62-2.19%5,401
Apr 17, 202624.7624.9623.5024.1524.15-2.78%41,366
Apr 16, 202623.4025.5523.1724.8424.846.24%114,253
Apr 15, 202623.5023.9222.7023.3823.383.00%5,102
Apr 13, 202623.4323.4322.0122.7022.70-0.48%6,301
Apr 10, 202621.7023.6921.7022.8122.813.07%17,501
Apr 9, 202622.4522.7021.9122.1322.13-1.43%7,882
Apr 8, 202624.4824.4822.1522.4522.45-1.28%19,114
Apr 7, 202622.4123.3522.1222.7422.741.07%195,635
Apr 6, 202621.3623.3721.3622.5022.504.46%56,375
Apr 2, 202619.4521.8519.1121.5421.5411.49%74,757
Apr 1, 202618.1619.5118.1619.3219.326.39%12,718
Mar 30, 202617.9719.4917.2018.1618.165.83%155,721
Mar 27, 202617.1318.5516.2117.1617.160.65%93,957
Mar 25, 202616.7017.4816.7017.0517.050.53%68,562
Mar 24, 202617.1317.3516.7316.9616.96-0.99%45,331
Mar 23, 202618.0018.0616.3517.1317.13-4.14%112,017
Mar 20, 202618.1419.0317.7417.8717.87-0.56%57,219
Mar 19, 202617.9818.5817.6017.9717.97-1.59%69,824
Mar 18, 202617.3018.5317.3018.2618.262.07%30,864
Mar 17, 202618.4918.7317.3417.8917.89-0.78%136,633
Mar 16, 202618.6420.5017.4218.0318.03-2.33%84,175
Mar 13, 202617.3720.0017.0218.4618.466.28%564,568
Mar 12, 202617.5417.8317.0917.3717.370.58%15,053
Mar 11, 202617.6417.9117.0017.2717.27-0.75%38,935
Mar 10, 202618.0618.5116.7117.4017.40-0.29%47,702
Mar 9, 202617.9618.0916.6017.4517.45-3.22%10,868
Mar 6, 202618.1018.5017.8718.0318.030.06%4,998
Mar 5, 202618.0018.7717.8818.0218.020.84%20,755
Mar 4, 202618.8918.8917.7517.8717.87-3.04%9,776
Mar 2, 202617.7018.7017.7018.4318.43-2.54%14,580
Feb 27, 202619.5620.0418.5018.9118.91-3.52%28,171
Feb 26, 202620.2320.2318.9119.6019.60-2.68%35,946
Feb 25, 202620.3320.3319.6720.1420.14-0.93%18,126
Feb 24, 202620.4120.4119.8220.3320.331.35%3,475
Feb 23, 202620.7521.1719.6820.0620.06-2.48%3,888
Feb 20, 202622.4022.4020.4120.5720.57-1.20%18,601
Feb 19, 202621.9122.2620.8020.8220.82-7.05%5,825
Feb 18, 202621.8522.4321.7122.4022.400.76%14,870
Feb 17, 202622.2422.2921.8022.2322.231.05%15,813
Feb 16, 202621.8522.0120.7622.0022.00-0.27%25,739
Feb 13, 202622.1222.1521.5022.0622.06-1.69%22,532
Feb 12, 202621.8022.4421.7522.4422.440.67%13,105
Feb 11, 202622.0522.7521.6222.2922.29-0.93%4,776
Feb 10, 202621.3623.1021.3622.5022.500.45%11,514
Feb 9, 202622.3622.5222.0522.4022.401.36%31,723
Feb 6, 202622.0822.8021.4322.1022.100.91%6,389
Feb 5, 202621.2022.0021.0021.9021.902.96%50,651
Feb 4, 202620.1321.4420.1321.2721.273.55%19,962
Feb 3, 202620.5020.9920.0620.5420.544.32%24,877
Feb 2, 202619.5920.5019.3519.6919.69-0.51%2,005
Feb 1, 202622.0022.0019.7519.7919.79-1.74%12,022
Jan 30, 202622.3022.3019.8020.1420.140.05%3,216
Jan 29, 202620.3920.3919.7720.1320.13-1.32%5,747
Jan 28, 202620.2020.6020.1520.4020.400.79%20,962
Jan 27, 202619.2420.9519.2420.2420.24-4.17%85,093
Jan 23, 202621.7721.7720.8721.1221.12-1.31%5,185
Jan 22, 202620.1223.0020.1221.4021.406.41%32,348
Jan 21, 202621.3321.6020.0020.1120.11-5.14%14,047
Jan 20, 202622.4022.4021.0521.2021.20-2.17%7,095
Jan 19, 202622.4822.4821.2521.6721.67-1.68%3,865
Jan 16, 202621.7822.2821.7822.0422.040.05%13,103
Jan 14, 202622.1322.2721.9722.0322.03-0.32%5,614
Jan 13, 202622.8522.8521.9422.1022.10-0.90%11,936
Jan 12, 202622.4722.6921.9522.3022.30-0.49%30,401
Jan 9, 202623.0523.0522.3522.4122.41-1.28%1,959
Jan 8, 202623.0723.2922.6522.7022.70-1.73%3,889
Jan 7, 202623.3023.7123.0523.1023.10-3.55%6,210
Jan 6, 202624.0024.0023.5623.9523.952.05%576
Jan 5, 202623.5324.1023.2523.4723.47-2.21%5,038
Jan 2, 202623.1024.3623.1024.0024.002.21%1,250
Jan 1, 202623.9424.0823.4723.4823.48-1.96%4,505
Dec 31, 202524.5024.5023.6323.9523.950.29%4,028
Dec 30, 202524.9925.0023.4223.8823.88-1.24%44,261
Dec 29, 202523.9524.2523.9224.1824.18-11,692
Dec 26, 202523.7424.3523.5024.1824.181.85%51,240
Dec 24, 202524.5924.5923.2223.7423.742.95%8,156
Dec 23, 202523.3323.7022.9723.0623.06-0.17%20,086
Dec 22, 202522.9223.2322.8623.1023.100.79%2,948
Dec 19, 202523.9923.9922.5522.9222.92-0.13%4,636
Dec 18, 202523.5123.5122.5522.9522.95-0.43%4,749
Dec 17, 202522.7923.4322.3823.0523.054.30%8,187
Dec 16, 202522.9222.9222.1022.1022.10-1.65%4,622
Dec 15, 202522.0022.7422.0022.4722.470.54%7,384
Dec 12, 202523.0423.3022.2522.3522.35-0.45%8,897
Dec 11, 202522.1223.0021.5522.4522.450.36%27,256
Dec 10, 202523.5023.5022.3522.3722.37-3.33%15,565
Dec 9, 202522.2023.5021.5223.1423.143.21%35,019
Dec 8, 202523.3823.9222.2522.4222.42-6.27%37,275
Dec 5, 202523.9724.0723.5023.9223.920.25%17,795
Dec 4, 202523.4724.6423.4723.8623.86-1.20%53,760
Dec 3, 202525.0425.4023.9624.1524.15-2.93%6,042
Dec 2, 202525.4925.6824.5124.8824.88-3.30%9,364
Dec 1, 202526.0026.4025.2025.7325.730.82%38,491