Skip to main content
Wipro Limited (BOM:507685)
India flag India · Delayed Price · Currency is INR
201.65
-3.40 (-1.66%)
At close: Apr 28, 2026

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026204.45205.65201.10201.65201.65-1.66%841,410
Apr 27, 2026199.55205.25199.55205.05205.052.83%1,876,136
Apr 24, 2026202.70202.75197.80199.40199.40-1.75%1,685,125
Apr 23, 2026204.05204.90202.35202.95202.95-0.54%1,081,046
Apr 22, 2026204.10205.40202.25204.05204.05-0.49%1,104,640
Apr 21, 2026203.35205.75202.50205.05205.051.31%746,315
Apr 20, 2026204.85205.10202.00202.40202.40-0.95%1,850,244
Apr 17, 2026206.95206.95202.60204.35204.35-2.78%3,515,625
Apr 16, 2026212.60212.75208.25210.20210.200.19%2,192,586
Apr 15, 2026206.70210.35205.05209.80209.803.35%1,908,106
Apr 13, 2026204.15204.15200.35203.00203.00-0.90%870,669
Apr 10, 2026208.95208.95200.65204.85204.850.96%2,540,872
Apr 9, 2026204.85204.85201.65202.90202.90-0.20%343,246
Apr 8, 2026208.75208.80202.85203.30203.30-0.68%827,333
Apr 7, 2026198.20205.20197.20204.70204.703.80%797,622
Apr 6, 2026197.45201.20196.15197.20197.201.23%623,486
Apr 2, 2026190.75195.40188.70194.80194.801.91%255,410
Apr 1, 2026192.65194.55190.40191.15191.151.92%315,201
Mar 30, 2026190.95191.55186.50187.55187.55-2.04%465,125
Mar 27, 2026189.05192.25187.60191.45191.451.27%764,466
Mar 25, 2026189.15190.65188.00189.05189.050.16%795,602
Mar 24, 2026192.05192.05187.85188.75188.750.67%297,093
Mar 23, 2026188.05190.60187.05187.50187.50-1.86%604,277
Mar 20, 2026191.00192.10188.45191.05191.051.33%553,054
Mar 19, 2026191.80192.85187.70188.55188.55-3.01%646,589
Mar 18, 2026193.10198.00192.75194.40194.401.65%450,823
Mar 17, 2026195.25195.25188.25191.25191.25-1.87%442,603
Mar 16, 2026197.00198.15192.85194.90194.90-1.34%201,853
Mar 13, 2026201.25202.05196.10197.55197.55-2.40%188,510
Mar 12, 2026201.70203.80199.75202.40202.400.15%349,604
Mar 11, 2026202.80206.00201.60202.10202.100.62%404,615
Mar 10, 2026201.05201.40197.45200.85200.851.13%293,372
Mar 9, 2026193.30199.25193.10198.60198.601.59%826,319
Mar 6, 2026195.50198.95195.00195.50195.50-0.10%394,184
Mar 5, 2026197.00197.00193.20195.70195.700.05%606,720
Mar 4, 2026195.95197.00194.50195.60195.60-1.49%361,304
Mar 2, 2026194.50200.35194.45198.55198.55-1.17%403,578
Feb 27, 2026204.40204.40200.40200.90200.90-0.05%307,605
Feb 26, 2026204.70204.70199.20201.00201.00-0.42%444,245
Feb 25, 2026200.35205.45200.35201.85201.850.85%881,313
Feb 24, 2026202.80203.30199.50200.15200.15-2.82%1,375,807
Feb 23, 2026210.35211.75204.25205.95205.95-1.91%1,134,065
Feb 20, 2026210.00212.00208.40209.95209.95-0.62%1,724,219
Feb 19, 2026214.45215.95210.45211.25211.25-0.35%939,096
Feb 18, 2026217.05217.05210.35212.00212.00-1.76%2,864,699
Feb 17, 2026213.50219.35212.20215.80215.801.17%6,521,031
Feb 16, 2026214.00216.95210.00213.30213.30-0.37%780,187
Feb 13, 2026210.10216.45209.15214.10214.10-2.19%897,577
Feb 12, 2026226.80226.80218.35218.90218.90-4.72%2,033,423
Feb 11, 2026232.65233.05229.50229.75229.75-0.82%364,181
Feb 10, 2026230.00232.90227.50231.65231.650.67%801,673
Feb 9, 2026232.00233.00229.70230.10230.10-0.26%280,650
Feb 6, 2026233.25233.25228.60230.70230.70-1.14%316,103
Feb 5, 2026233.25235.50231.65233.35233.35-0.02%814,526
Feb 4, 2026234.95236.00226.50233.40233.40-3.73%1,256,308
Feb 3, 2026256.10260.00242.15242.45242.450.10%685,255
Feb 2, 2026244.15244.15239.20242.20242.200.06%503,007
Feb 1, 2026236.70247.30235.40242.05242.052.26%1,580,773
Jan 30, 2026238.00238.05235.05236.70236.70-1.31%410,407
Jan 29, 2026236.20240.85235.15239.85239.851.03%747,669
Jan 28, 2026235.40238.05235.10237.40237.401.02%450,360
Jan 27, 2026235.00236.55231.80235.00235.00-1.41%300,284
Jan 23, 2026242.50243.50237.80238.35232.35-0.98%751,736
Jan 22, 2026242.80242.80239.25240.70234.640.48%224,786
Jan 21, 2026239.20242.65237.65239.55233.52-0.17%800,918
Jan 20, 2026246.00246.05239.30239.95233.91-2.46%847,163
Jan 19, 2026252.95252.95241.75246.00239.81-7.95%4,206,609
Jan 16, 2026262.65269.80262.65267.25260.522.73%528,912
Jan 14, 2026264.15265.00259.65260.15253.60-1.51%179,014
Jan 13, 2026263.10264.55261.30264.15257.500.40%226,569
Jan 12, 2026261.20264.45258.75263.10256.480.46%193,982
Jan 9, 2026261.10263.90260.45261.90255.31-0.13%292,814
Jan 8, 2026270.70271.10261.40262.25255.65-3.10%222,496
Jan 7, 2026265.05272.40264.80270.65263.841.96%512,244
Jan 6, 2026263.35266.10263.00265.45258.770.80%295,477
Jan 5, 2026268.85269.60261.70263.35256.72-2.15%472,379
Jan 2, 2026267.85272.40266.10269.15262.370.69%251,591
Jan 1, 2026264.50267.80263.80267.30260.571.48%441,154
Dec 31, 2025263.80264.55261.30263.40256.77-0.15%315,523
Dec 30, 2025255.05264.65255.05263.80257.16-0.17%257,943
Dec 29, 2025265.20267.25263.65264.25257.60-0.77%327,878
Dec 26, 2025265.25268.85265.25266.30259.60-0.67%387,076
Dec 24, 2025271.30271.30267.15268.10261.35-1.18%165,552
Dec 23, 2025272.00272.50270.20271.30264.47-0.44%194,148
Dec 22, 2025268.35273.15266.95272.50265.643.08%554,421
Dec 19, 2025266.15267.10263.20264.35257.700.23%293,153
Dec 18, 2025261.45264.95261.00263.75257.111.01%394,225
Dec 17, 2025259.85262.00258.50261.10254.530.75%183,348
Dec 16, 2025261.00261.55258.75259.15252.63-0.97%134,853
Dec 15, 2025260.20262.60258.65261.70255.110.44%215,711
Dec 12, 2025259.10260.85257.40260.55253.990.58%183,887
Dec 11, 2025258.85259.95257.85259.05252.530.66%156,112
Dec 10, 2025257.60260.25257.00257.35250.87-145,742
Dec 9, 2025261.85261.85257.00257.35250.87-1.49%213,650
Dec 8, 2025259.05263.10259.05261.25254.670.48%789,076
Dec 5, 2025257.95261.00257.75260.00253.461.19%768,810
Dec 4, 2025256.75258.90255.75256.95250.480.92%323,987
Dec 3, 2025250.25257.10250.20254.60248.191.74%1,417,340
Dec 2, 2025250.20251.35248.95250.25243.950.02%165,313
Dec 1, 2025250.80250.80248.90250.20243.900.30%209,460