Avishkar Infra Realty Limited (BOM:508929)
India
· Delayed Price · Currency is INR 608.35
0.00 (0.00%)
At close: Apr 20, 2026
Avishkar Infra Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 608.35 | 608.35 | 608.35 | 608.35 | 608.35 | -0.99% | 22 |
| Mar 16, 2026 | 614.45 | 614.45 | 614.45 | 614.45 | 614.45 | -1.00% | 1 |
| Mar 9, 2026 | 620.65 | 620.65 | 620.65 | 620.65 | 620.65 | -1.00% | 7 |
| Feb 23, 2026 | 626.90 | 626.90 | 626.90 | 626.90 | 626.90 | -0.99% | 6 |
| Feb 9, 2026 | 633.20 | 633.20 | 633.20 | 633.20 | 633.20 | -0.99% | 209 |
| Feb 2, 2026 | 639.55 | 639.55 | 639.55 | 639.55 | 639.55 | -1.00% | 1 |
| Jan 27, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -1.00% | 27 |
| Jan 19, 2026 | 652.50 | 652.50 | 652.50 | 652.50 | 652.50 | -0.99% | 1 |
| Jan 12, 2026 | 659.05 | 659.05 | 659.05 | 659.05 | 659.05 | -1.00% | 1 |
| Dec 29, 2025 | 665.70 | 665.70 | 665.70 | 665.70 | 665.70 | -1.00% | 30 |
| Dec 22, 2025 | 672.40 | 672.40 | 672.40 | 672.40 | 672.40 | -0.99% | 105 |
| Dec 15, 2025 | 679.15 | 679.15 | 679.15 | 679.15 | 679.15 | -1.00% | 2 |
| Dec 8, 2025 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -1.00% | 30 |
| Dec 1, 2025 | 692.90 | 692.90 | 692.90 | 692.90 | 692.90 | -0.99% | 659 |
| Nov 24, 2025 | 713.95 | 713.95 | 699.85 | 699.85 | 699.85 | -1.00% | 1,669 |
| Nov 17, 2025 | 693.00 | 706.90 | 693.00 | 706.90 | 706.90 | 0.99% | 6,118 |
| Nov 14, 2025 | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | 2.00% | 186 |
| Nov 13, 2025 | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 2.00% | 255 |
| Nov 12, 2025 | 672.80 | 672.80 | 672.80 | 672.80 | 672.80 | 1.99% | 467 |
| Nov 11, 2025 | 659.65 | 659.65 | 659.65 | 659.65 | 659.65 | 1.99% | 139 |
| Nov 10, 2025 | 621.45 | 646.75 | 621.45 | 646.75 | 646.75 | 1.99% | 2,167 |
| Nov 7, 2025 | 634.10 | 634.10 | 634.10 | 634.10 | 634.10 | 1.99% | 85 |
| Nov 6, 2025 | 621.70 | 621.70 | 621.70 | 621.70 | 621.70 | 1.99% | 80 |
| Nov 4, 2025 | 609.55 | 609.55 | 609.55 | 609.55 | 609.55 | 2.00% | 60 |
| Nov 3, 2025 | 597.60 | 597.60 | 597.60 | 597.60 | 597.60 | 2.00% | 15 |
| Oct 31, 2025 | 585.00 | 585.90 | 585.00 | 585.90 | 585.90 | 1.99% | 173 |
| Oct 30, 2025 | 574.45 | 574.45 | 574.45 | 574.45 | 574.45 | 2.00% | 2 |
| Oct 29, 2025 | 563.20 | 563.20 | 563.20 | 563.20 | 563.20 | 1.99% | 246 |
| Oct 28, 2025 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 1.99% | 275 |
| Oct 27, 2025 | 541.40 | 541.40 | 541.40 | 541.40 | 541.40 | 2.00% | 100 |
| Oct 24, 2025 | 530.80 | 530.80 | 530.80 | 530.80 | 530.80 | 2.00% | 10 |
| Oct 23, 2025 | 503.00 | 520.40 | 503.00 | 520.40 | 520.40 | 2.00% | 992 |
| Oct 21, 2025 | 510.20 | 510.20 | 510.20 | 510.20 | 510.20 | 2.00% | 126 |