R. J. Shah & Company Limited (BOM:509845)
India
· Delayed Price · Currency is INR 465.00
0.00 (0.00%)
At close: Apr 24, 2026
R. J. Shah & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 1.08% | 100 |
| Apr 23, 2026 | 487.00 | 487.00 | 460.05 | 460.05 | 460.05 | -3.26% | 150 |
| Apr 22, 2026 | 499.00 | 499.00 | 475.55 | 475.55 | 475.55 | -4.97% | 100 |
| Apr 21, 2026 | 498.95 | 500.40 | 498.95 | 500.40 | 500.40 | 4.99% | 250 |
| Apr 16, 2026 | 476.60 | 476.60 | 476.60 | 476.60 | 476.60 | -4.99% | 200 |
| Mar 4, 2026 | 501.65 | 501.65 | 501.65 | 501.65 | 501.65 | -5.00% | 50 |
| Dec 24, 2025 | 528.05 | 528.05 | 528.05 | 528.05 | 528.05 | - | 50 |
| Dec 19, 2025 | 555.00 | 555.00 | 528.05 | 528.05 | 528.05 | -4.86% | 100 |
| Dec 9, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -5.00% | 50 |
| Nov 25, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | -4.99% | 50 |
| Nov 21, 2025 | 614.90 | 614.90 | 614.90 | 614.90 | 614.90 | 4.57% | 50 |
| Nov 20, 2025 | 588.05 | 588.05 | 588.05 | 588.05 | 588.05 | -5.00% | 50 |
| Nov 19, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 2.82% | 50 |
| Nov 14, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 5.00% | 100 |
| Nov 12, 2025 | 573.35 | 573.35 | 573.35 | 573.35 | 573.35 | 5.00% | 50 |
| Nov 11, 2025 | 546.05 | 546.05 | 546.05 | 546.05 | 546.05 | -4.20% | 100 |