Iconik Sports and Events Limited (BOM:511260)
India
· Delayed Price · Currency is INR 47.80
+0.39 (0.82%)
At close: Mar 9, 2026
Iconik Sports and Events Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.20 | 48.20 | 44.01 | 47.41 | 47.41 | 3.20% | 7,958 |
| Mar 5, 2026 | 47.28 | 49.30 | 45.60 | 45.94 | 45.94 | -2.83% | 8,371 |
| Mar 4, 2026 | 50.50 | 50.50 | 47.12 | 47.28 | 47.28 | -4.66% | 9,221 |
| Mar 2, 2026 | 47.00 | 49.88 | 46.40 | 49.59 | 49.59 | 1.54% | 154,986 |
| Feb 27, 2026 | 50.40 | 50.42 | 46.60 | 48.84 | 48.84 | 1.71% | 19,469 |
| Feb 26, 2026 | 51.90 | 51.90 | 48.00 | 48.02 | 48.02 | -3.34% | 11,907 |
| Feb 25, 2026 | 48.07 | 51.85 | 48.07 | 49.68 | 49.68 | -1.82% | 306,538 |
| Feb 24, 2026 | 52.00 | 52.00 | 49.01 | 50.60 | 50.60 | 1.24% | 248,615 |
| Feb 23, 2026 | 50.54 | 51.80 | 49.50 | 49.98 | 49.98 | -1.13% | 105,844 |
| Feb 20, 2026 | 51.44 | 51.44 | 48.11 | 50.55 | 50.55 | 0.30% | 141,232 |
| Feb 19, 2026 | 51.93 | 51.93 | 49.50 | 50.40 | 50.40 | -0.20% | 4,953 |
| Feb 18, 2026 | 53.00 | 53.00 | 50.50 | 50.50 | 50.50 | -4.55% | 83,100 |
| Feb 17, 2026 | 51.20 | 53.00 | 50.00 | 52.91 | 52.91 | 3.30% | 172,541 |
| Feb 16, 2026 | 53.00 | 53.00 | 50.60 | 51.22 | 51.22 | -3.32% | 2,311 |
| Feb 13, 2026 | 51.25 | 53.90 | 51.00 | 52.98 | 52.98 | 2.59% | 7,070 |
| Feb 12, 2026 | 54.91 | 54.91 | 51.25 | 51.64 | 51.64 | -3.96% | 7,105 |
| Feb 11, 2026 | 51.99 | 54.00 | 50.11 | 53.77 | 53.77 | 3.40% | 11,622 |
| Feb 10, 2026 | 51.10 | 52.00 | 51.10 | 52.00 | 52.00 | 1.76% | 2,988 |
| Feb 9, 2026 | 51.99 | 52.90 | 50.27 | 51.10 | 51.10 | -0.68% | 5,204 |
| Feb 6, 2026 | 52.90 | 52.90 | 50.20 | 51.45 | 51.45 | -1.44% | 12,334 |
| Feb 5, 2026 | 51.98 | 52.25 | 50.21 | 52.20 | 52.20 | 0.87% | 3,161 |
| Feb 4, 2026 | 51.00 | 51.98 | 49.51 | 51.75 | 51.75 | 3.15% | 12,096 |
| Feb 3, 2026 | 53.00 | 53.00 | 49.55 | 50.17 | 50.17 | -1.61% | 22,612 |
| Feb 2, 2026 | 52.30 | 52.50 | 49.65 | 50.99 | 50.99 | 0.14% | 15,036 |
| Feb 1, 2026 | 52.69 | 52.69 | 50.90 | 50.92 | 50.92 | -0.06% | 1,272 |
| Jan 30, 2026 | 51.03 | 52.49 | 50.50 | 50.95 | 50.95 | -0.16% | 18,995 |
| Jan 29, 2026 | 51.46 | 51.89 | 49.80 | 51.03 | 51.03 | 1.88% | 5,828 |
| Jan 28, 2026 | 51.35 | 51.35 | 49.20 | 50.09 | 50.09 | -2.66% | 5,715 |
| Jan 27, 2026 | 49.48 | 51.50 | 47.35 | 51.46 | 51.46 | 3.29% | 23,596 |
| Jan 23, 2026 | 51.89 | 51.89 | 48.65 | 49.82 | 49.82 | -2.71% | 35,238 |
| Jan 22, 2026 | 50.97 | 54.70 | 50.96 | 51.21 | 51.21 | -4.53% | 10,297 |
| Jan 21, 2026 | 52.95 | 54.15 | 49.05 | 53.64 | 53.64 | 3.91% | 12,907 |
| Jan 20, 2026 | 53.91 | 53.91 | 51.23 | 51.62 | 51.62 | -4.27% | 6,631 |
| Jan 19, 2026 | 53.00 | 54.89 | 50.55 | 53.92 | 53.92 | 1.56% | 11,026 |
| Jan 16, 2026 | 53.95 | 53.95 | 51.18 | 53.09 | 53.09 | 0.80% | 6,742 |
| Jan 14, 2026 | 52.30 | 53.50 | 50.15 | 52.67 | 52.67 | 1.35% | 4,598 |
| Jan 13, 2026 | 52.54 | 52.75 | 50.76 | 51.97 | 51.97 | -1.12% | 6,809 |
| Jan 12, 2026 | 52.01 | 53.67 | 50.68 | 52.56 | 52.56 | -1.46% | 30,820 |
| Jan 9, 2026 | 52.12 | 53.69 | 51.49 | 53.34 | 53.34 | -1.57% | 29,564 |
| Jan 8, 2026 | 54.39 | 57.80 | 52.32 | 54.19 | 54.19 | -1.60% | 35,787 |
| Jan 7, 2026 | 56.00 | 56.50 | 53.33 | 55.07 | 55.07 | -1.89% | 30,654 |
| Jan 6, 2026 | 55.16 | 57.50 | 54.98 | 56.13 | 56.13 | -3.01% | 11,828 |
| Jan 5, 2026 | 58.01 | 59.00 | 55.87 | 57.87 | 57.87 | -1.60% | 6,487 |
| Jan 2, 2026 | 62.99 | 62.99 | 58.03 | 58.81 | 58.81 | -2.47% | 6,834 |
| Jan 1, 2026 | 63.55 | 63.55 | 59.02 | 60.30 | 60.30 | -0.38% | 11,374 |
| Dec 31, 2025 | 65.97 | 65.97 | 59.69 | 60.53 | 60.53 | -3.66% | 4,376 |
| Dec 30, 2025 | 62.73 | 64.57 | 62.00 | 62.83 | 62.83 | 2.16% | 3,113 |
| Dec 29, 2025 | 64.00 | 64.00 | 60.60 | 61.50 | 61.50 | -3.41% | 3,767 |
| Dec 26, 2025 | 64.00 | 64.00 | 61.48 | 63.67 | 63.67 | 0.71% | 680 |
| Dec 24, 2025 | 60.99 | 65.00 | 60.80 | 63.22 | 63.22 | -1.20% | 3,261 |
| Dec 23, 2025 | 63.00 | 64.25 | 58.64 | 63.99 | 63.99 | 3.68% | 14,529 |
| Dec 22, 2025 | 65.00 | 65.50 | 61.10 | 61.72 | 61.72 | -3.47% | 11,781 |
| Dec 19, 2025 | 67.00 | 67.00 | 60.89 | 63.94 | 63.94 | -0.23% | 8,890 |
| Dec 18, 2025 | 67.76 | 67.76 | 61.32 | 64.09 | 64.09 | -0.70% | 18,762 |
| Dec 17, 2025 | 64.45 | 64.95 | 60.90 | 64.54 | 64.54 | 4.33% | 7,378 |
| Dec 16, 2025 | 66.00 | 66.00 | 60.17 | 61.86 | 61.86 | -2.29% | 4,699 |
| Dec 15, 2025 | 66.00 | 66.00 | 63.00 | 63.31 | 63.31 | -4.08% | 1,799 |
| Dec 12, 2025 | 66.40 | 66.40 | 63.03 | 66.00 | 66.00 | -0.51% | 2,343 |
| Dec 11, 2025 | 62.50 | 67.00 | 62.50 | 66.34 | 66.34 | 2.28% | 549 |
| Dec 10, 2025 | 60.80 | 66.04 | 60.80 | 64.86 | 64.86 | 3.12% | 64,755 |
| Dec 9, 2025 | 64.90 | 64.90 | 62.90 | 62.90 | 62.90 | -1.72% | 1,607 |
| Dec 8, 2025 | 65.80 | 65.80 | 59.97 | 64.00 | 64.00 | 1.39% | 1,231 |
| Dec 5, 2025 | 66.00 | 66.00 | 62.40 | 63.12 | 63.12 | -3.90% | 1,645 |
| Dec 4, 2025 | 63.50 | 68.30 | 63.13 | 65.68 | 65.68 | -1.16% | 10,158 |
| Dec 3, 2025 | 68.85 | 68.85 | 63.90 | 66.45 | 66.45 | -1.20% | 9,123 |
| Dec 2, 2025 | 68.15 | 68.15 | 64.76 | 67.26 | 67.26 | -1.32% | 11,492 |
| Dec 1, 2025 | 71.00 | 71.00 | 67.00 | 68.16 | 68.16 | -0.87% | 9,849 |
| Nov 28, 2025 | 70.90 | 70.90 | 65.19 | 68.76 | 68.76 | 0.20% | 20,201 |
| Nov 27, 2025 | 67.00 | 70.00 | 65.00 | 68.62 | 68.62 | 0.40% | 6,025 |
| Nov 26, 2025 | 73.00 | 73.00 | 68.00 | 68.35 | 68.35 | -2.58% | 6,293 |
| Nov 25, 2025 | 66.70 | 72.00 | 66.69 | 70.16 | 70.16 | -0.04% | 16,687 |
| Nov 24, 2025 | 74.00 | 75.48 | 69.50 | 70.19 | 70.19 | -3.43% | 17,042 |
| Nov 21, 2025 | 71.50 | 73.00 | 66.46 | 72.68 | 72.68 | 3.90% | 20,981 |
| Nov 20, 2025 | 73.05 | 73.05 | 69.40 | 69.95 | 69.95 | -4.24% | 42,689 |
| Nov 19, 2025 | 73.65 | 75.82 | 68.60 | 73.05 | 73.05 | 1.16% | 74,011 |
| Nov 18, 2025 | 71.56 | 74.80 | 68.00 | 72.21 | 72.21 | 0.89% | 30,175 |
| Nov 17, 2025 | 68.17 | 71.57 | 68.17 | 71.57 | 71.57 | 4.99% | 69,731 |
| Nov 14, 2025 | 65.00 | 68.17 | 65.00 | 68.17 | 68.17 | 4.99% | 69,673 |
| Nov 13, 2025 | 59.45 | 65.55 | 59.45 | 64.93 | 64.93 | 3.77% | 22,355 |
| Nov 12, 2025 | 66.65 | 66.65 | 62.57 | 62.57 | 62.57 | -5.00% | 3,525 |
| Nov 11, 2025 | 66.50 | 66.50 | 63.18 | 65.86 | 65.86 | -0.96% | 14,631 |
| Nov 10, 2025 | 69.80 | 69.82 | 66.44 | 66.50 | 66.50 | - | 8,193 |
| Nov 7, 2025 | 65.66 | 66.50 | 65.66 | 66.50 | 66.50 | -0.75% | 8,284 |
| Nov 6, 2025 | 66.64 | 67.00 | 66.64 | 67.00 | 67.00 | -1.47% | 6,500 |
| Nov 4, 2025 | 67.75 | 68.00 | 67.75 | 68.00 | 68.00 | - | 15,196 |
| Nov 3, 2025 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | 12,600 |
| Oct 31, 2025 | 67.25 | 68.00 | 67.25 | 68.00 | 68.00 | 1.09% | 10,094 |
| Oct 30, 2025 | 64.65 | 67.27 | 64.65 | 67.27 | 67.27 | 1.99% | 37,717 |
| Oct 29, 2025 | 64.65 | 65.96 | 64.65 | 65.96 | 65.96 | - | 24,066 |
| Oct 28, 2025 | 67.29 | 67.29 | 65.96 | 65.96 | 65.96 | -1.99% | 18,850 |
| Oct 27, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.99% | 58,263 |
| Oct 24, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.99% | 9,081 |
| Oct 23, 2025 | 67.33 | 68.33 | 67.33 | 67.33 | 67.33 | -1.99% | 1,906 |
| Oct 21, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.00% | 97 |
| Oct 20, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -2.00% | 874 |
| Oct 17, 2025 | 71.53 | 71.88 | 71.53 | 71.53 | 71.53 | -1.99% | 130 |
| Oct 16, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.99% | 162 |
| Oct 15, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.99% | 4,248 |
| Oct 14, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -2.00% | 822 |
| Oct 13, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -2.00% | 1,772 |