Iconik Sports and Events Limited (BOM:511260)
India
· Delayed Price · Currency is INR 41.72
+1.01 (2.48%)
At close: Apr 29, 2026
Iconik Sports and Events Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 42.35 | 42.35 | 40.37 | 41.72 | 41.72 | 2.48% | 9,633 |
| Apr 28, 2026 | 43.00 | 43.25 | 40.25 | 40.71 | 40.71 | -1.60% | 24,193 |
| Apr 27, 2026 | 44.75 | 44.90 | 40.69 | 41.37 | 41.37 | -3.41% | 83,274 |
| Apr 24, 2026 | 44.38 | 44.65 | 41.05 | 42.83 | 42.83 | 0.71% | 54,634 |
| Apr 23, 2026 | 41.40 | 42.75 | 38.90 | 42.53 | 42.53 | 4.44% | 32,843 |
| Apr 22, 2026 | 42.25 | 42.25 | 38.35 | 40.72 | 40.72 | 0.97% | 15,142 |
| Apr 21, 2026 | 39.75 | 40.63 | 36.80 | 40.33 | 40.33 | 4.21% | 55,856 |
| Apr 20, 2026 | 38.90 | 39.32 | 37.60 | 38.70 | 38.70 | 3.34% | 31,716 |
| Apr 17, 2026 | 37.25 | 37.75 | 35.90 | 37.45 | 37.45 | 4.14% | 11,903 |
| Apr 16, 2026 | 38.29 | 38.29 | 35.00 | 35.96 | 35.96 | -1.83% | 21,101 |
| Apr 15, 2026 | 35.00 | 37.60 | 35.00 | 36.63 | 36.63 | -0.54% | 28,229 |
| Apr 13, 2026 | 37.30 | 37.30 | 35.55 | 36.83 | 36.83 | 3.63% | 1,147 |
| Apr 10, 2026 | 36.74 | 37.90 | 35.04 | 35.54 | 35.54 | -3.27% | 21,144 |
| Apr 9, 2026 | 37.62 | 39.44 | 36.00 | 36.74 | 36.74 | -2.34% | 69,546 |
| Apr 8, 2026 | 38.22 | 38.22 | 36.42 | 37.62 | 37.62 | 3.29% | 20,900 |
| Apr 7, 2026 | 35.40 | 36.78 | 35.22 | 36.42 | 36.42 | 3.41% | 3,136 |
| Apr 6, 2026 | 36.86 | 36.86 | 35.12 | 35.22 | 35.22 | 0.31% | 5,309 |
| Apr 2, 2026 | 38.60 | 38.68 | 35.00 | 35.11 | 35.11 | -4.70% | 51,040 |
| Apr 1, 2026 | 36.84 | 36.84 | 36.70 | 36.84 | 36.84 | 4.99% | 2,475 |
| Mar 30, 2026 | 36.10 | 38.41 | 34.77 | 35.09 | 35.09 | -4.10% | 8,040 |
| Mar 27, 2026 | 38.00 | 38.00 | 36.10 | 36.59 | 36.59 | -3.71% | 6,373 |
| Mar 25, 2026 | 39.91 | 39.99 | 36.50 | 38.00 | 38.00 | -0.24% | 21,263 |
| Mar 24, 2026 | 40.74 | 41.87 | 37.96 | 38.09 | 38.09 | -4.66% | 58,222 |
| Mar 23, 2026 | 43.40 | 43.95 | 39.94 | 39.95 | 39.95 | -4.97% | 23,457 |
| Mar 20, 2026 | 41.55 | 44.70 | 41.54 | 42.04 | 42.04 | -3.84% | 49,258 |
| Mar 19, 2026 | 43.89 | 45.65 | 42.00 | 43.72 | 43.72 | -0.39% | 3,892 |
| Mar 18, 2026 | 47.85 | 47.85 | 43.71 | 43.89 | 43.89 | -4.61% | 10,121 |
| Mar 17, 2026 | 48.10 | 48.10 | 43.70 | 46.01 | 46.01 | 0.04% | 13,380 |
| Mar 16, 2026 | 47.00 | 47.20 | 44.60 | 45.99 | 45.99 | -1.94% | 4,008 |
| Mar 13, 2026 | 48.90 | 48.90 | 46.60 | 46.90 | 46.90 | -1.47% | 625 |
| Mar 12, 2026 | 48.37 | 48.61 | 47.30 | 47.60 | 47.60 | -1.59% | 1,302 |
| Mar 11, 2026 | 48.88 | 48.88 | 47.30 | 48.37 | 48.37 | 2.00% | 100,520 |
| Mar 10, 2026 | 48.99 | 48.99 | 46.61 | 47.42 | 47.42 | -0.79% | 10,142 |
| Mar 9, 2026 | 48.36 | 49.69 | 46.37 | 47.80 | 47.80 | 0.82% | 66,876 |
| Mar 6, 2026 | 48.20 | 48.20 | 44.01 | 47.41 | 47.41 | 3.20% | 7,958 |
| Mar 5, 2026 | 47.28 | 49.30 | 45.60 | 45.94 | 45.94 | -2.83% | 8,371 |
| Mar 4, 2026 | 50.50 | 50.50 | 47.12 | 47.28 | 47.28 | -4.66% | 9,221 |
| Mar 2, 2026 | 47.00 | 49.88 | 46.40 | 49.59 | 49.59 | 1.54% | 154,986 |
| Feb 27, 2026 | 50.40 | 50.42 | 46.60 | 48.84 | 48.84 | 1.71% | 19,469 |
| Feb 26, 2026 | 51.90 | 51.90 | 48.00 | 48.02 | 48.02 | -3.34% | 11,907 |
| Feb 25, 2026 | 48.07 | 51.85 | 48.07 | 49.68 | 49.68 | -1.82% | 306,538 |
| Feb 24, 2026 | 52.00 | 52.00 | 49.01 | 50.60 | 50.60 | 1.24% | 248,615 |
| Feb 23, 2026 | 50.54 | 51.80 | 49.50 | 49.98 | 49.98 | -1.13% | 105,844 |
| Feb 20, 2026 | 51.44 | 51.44 | 48.11 | 50.55 | 50.55 | 0.30% | 141,232 |
| Feb 19, 2026 | 51.93 | 51.93 | 49.50 | 50.40 | 50.40 | -0.20% | 4,953 |
| Feb 18, 2026 | 53.00 | 53.00 | 50.50 | 50.50 | 50.50 | -4.55% | 83,100 |
| Feb 17, 2026 | 51.20 | 53.00 | 50.00 | 52.91 | 52.91 | 3.30% | 172,541 |
| Feb 16, 2026 | 53.00 | 53.00 | 50.60 | 51.22 | 51.22 | -3.32% | 2,311 |
| Feb 13, 2026 | 51.25 | 53.90 | 51.00 | 52.98 | 52.98 | 2.59% | 7,070 |
| Feb 12, 2026 | 54.91 | 54.91 | 51.25 | 51.64 | 51.64 | -3.96% | 7,105 |
| Feb 11, 2026 | 51.99 | 54.00 | 50.11 | 53.77 | 53.77 | 3.40% | 11,622 |
| Feb 10, 2026 | 51.10 | 52.00 | 51.10 | 52.00 | 52.00 | 1.76% | 2,988 |
| Feb 9, 2026 | 51.99 | 52.90 | 50.27 | 51.10 | 51.10 | -0.68% | 5,204 |
| Feb 6, 2026 | 52.90 | 52.90 | 50.20 | 51.45 | 51.45 | -1.44% | 12,334 |
| Feb 5, 2026 | 51.98 | 52.25 | 50.21 | 52.20 | 52.20 | 0.87% | 3,161 |
| Feb 4, 2026 | 51.00 | 51.98 | 49.51 | 51.75 | 51.75 | 3.15% | 12,096 |
| Feb 3, 2026 | 53.00 | 53.00 | 49.55 | 50.17 | 50.17 | -1.61% | 22,612 |
| Feb 2, 2026 | 52.30 | 52.50 | 49.65 | 50.99 | 50.99 | 0.14% | 15,036 |
| Feb 1, 2026 | 52.69 | 52.69 | 50.90 | 50.92 | 50.92 | -0.06% | 1,272 |
| Jan 30, 2026 | 51.03 | 52.49 | 50.50 | 50.95 | 50.95 | -0.16% | 18,995 |
| Jan 29, 2026 | 51.46 | 51.89 | 49.80 | 51.03 | 51.03 | 1.88% | 5,828 |
| Jan 28, 2026 | 51.35 | 51.35 | 49.20 | 50.09 | 50.09 | -2.66% | 5,715 |
| Jan 27, 2026 | 49.48 | 51.50 | 47.35 | 51.46 | 51.46 | 3.29% | 23,596 |
| Jan 23, 2026 | 51.89 | 51.89 | 48.65 | 49.82 | 49.82 | -2.71% | 35,238 |
| Jan 22, 2026 | 50.97 | 54.70 | 50.96 | 51.21 | 51.21 | -4.53% | 10,297 |
| Jan 21, 2026 | 52.95 | 54.15 | 49.05 | 53.64 | 53.64 | 3.91% | 12,907 |
| Jan 20, 2026 | 53.91 | 53.91 | 51.23 | 51.62 | 51.62 | -4.27% | 6,631 |
| Jan 19, 2026 | 53.00 | 54.89 | 50.55 | 53.92 | 53.92 | 1.56% | 11,026 |
| Jan 16, 2026 | 53.95 | 53.95 | 51.18 | 53.09 | 53.09 | 0.80% | 6,742 |
| Jan 14, 2026 | 52.30 | 53.50 | 50.15 | 52.67 | 52.67 | 1.35% | 4,598 |
| Jan 13, 2026 | 52.54 | 52.75 | 50.76 | 51.97 | 51.97 | -1.12% | 6,809 |
| Jan 12, 2026 | 52.01 | 53.67 | 50.68 | 52.56 | 52.56 | -1.46% | 30,820 |
| Jan 9, 2026 | 52.12 | 53.69 | 51.49 | 53.34 | 53.34 | -1.57% | 29,564 |
| Jan 8, 2026 | 54.39 | 57.80 | 52.32 | 54.19 | 54.19 | -1.60% | 35,787 |
| Jan 7, 2026 | 56.00 | 56.50 | 53.33 | 55.07 | 55.07 | -1.89% | 30,654 |
| Jan 6, 2026 | 55.16 | 57.50 | 54.98 | 56.13 | 56.13 | -3.01% | 11,828 |
| Jan 5, 2026 | 58.01 | 59.00 | 55.87 | 57.87 | 57.87 | -1.60% | 6,487 |
| Jan 2, 2026 | 62.99 | 62.99 | 58.03 | 58.81 | 58.81 | -2.47% | 6,834 |
| Jan 1, 2026 | 63.55 | 63.55 | 59.02 | 60.30 | 60.30 | -0.38% | 11,374 |
| Dec 31, 2025 | 65.97 | 65.97 | 59.69 | 60.53 | 60.53 | -3.66% | 4,376 |
| Dec 30, 2025 | 62.73 | 64.57 | 62.00 | 62.83 | 62.83 | 2.16% | 3,113 |
| Dec 29, 2025 | 64.00 | 64.00 | 60.60 | 61.50 | 61.50 | -3.41% | 3,767 |
| Dec 26, 2025 | 64.00 | 64.00 | 61.48 | 63.67 | 63.67 | 0.71% | 680 |
| Dec 24, 2025 | 60.99 | 65.00 | 60.80 | 63.22 | 63.22 | -1.20% | 3,261 |
| Dec 23, 2025 | 63.00 | 64.25 | 58.64 | 63.99 | 63.99 | 3.68% | 14,529 |
| Dec 22, 2025 | 65.00 | 65.50 | 61.10 | 61.72 | 61.72 | -3.47% | 11,781 |
| Dec 19, 2025 | 67.00 | 67.00 | 60.89 | 63.94 | 63.94 | -0.23% | 8,890 |
| Dec 18, 2025 | 67.76 | 67.76 | 61.32 | 64.09 | 64.09 | -0.70% | 18,762 |
| Dec 17, 2025 | 64.45 | 64.95 | 60.90 | 64.54 | 64.54 | 4.33% | 7,378 |
| Dec 16, 2025 | 66.00 | 66.00 | 60.17 | 61.86 | 61.86 | -2.29% | 4,699 |
| Dec 15, 2025 | 66.00 | 66.00 | 63.00 | 63.31 | 63.31 | -4.08% | 1,799 |
| Dec 12, 2025 | 66.40 | 66.40 | 63.03 | 66.00 | 66.00 | -0.51% | 2,343 |
| Dec 11, 2025 | 62.50 | 67.00 | 62.50 | 66.34 | 66.34 | 2.28% | 549 |
| Dec 10, 2025 | 60.80 | 66.04 | 60.80 | 64.86 | 64.86 | 3.12% | 64,755 |
| Dec 9, 2025 | 64.90 | 64.90 | 62.90 | 62.90 | 62.90 | -1.72% | 1,607 |
| Dec 8, 2025 | 65.80 | 65.80 | 59.97 | 64.00 | 64.00 | 1.39% | 1,231 |
| Dec 5, 2025 | 66.00 | 66.00 | 62.40 | 63.12 | 63.12 | -3.90% | 1,645 |
| Dec 4, 2025 | 63.50 | 68.30 | 63.13 | 65.68 | 65.68 | -1.16% | 10,158 |
| Dec 3, 2025 | 68.85 | 68.85 | 63.90 | 66.45 | 66.45 | -1.20% | 9,123 |
| Dec 2, 2025 | 68.15 | 68.15 | 64.76 | 67.26 | 67.26 | -1.32% | 11,492 |