Skip to main content
Alexander Stamps and Coin Limited (BOM:511463)
India flag India · Delayed Price · Currency is INR
9.00
-0.49 (-5.16%)
At close: Apr 28, 2026

Alexander Stamps and Coin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.059.549.059.099.091.00%219
Apr 28, 20269.459.459.009.009.00-5.16%204
Apr 27, 20269.009.498.719.499.495.33%14,930
Apr 24, 20269.309.508.539.019.01-3.12%1,631
Apr 23, 20269.509.508.719.309.301.64%227
Apr 22, 20269.499.499.159.159.150.55%1,672
Apr 21, 20269.109.109.109.109.10-685
Apr 20, 20269.409.409.099.109.102.25%4,175
Apr 17, 20269.709.708.368.908.90-8.25%7,420
Apr 16, 20269.999.999.129.709.702.11%3,787
Apr 15, 20269.719.719.509.509.50-2.16%10,297
Apr 13, 20269.919.918.169.719.710.21%732
Apr 10, 20269.919.919.509.699.697.43%5,805
Apr 9, 20269.609.609.029.029.02-6.04%211
Apr 8, 20269.859.859.609.609.606.67%10,009
Apr 7, 20269.099.259.009.009.009.09%9,663
Apr 6, 20268.128.898.128.258.251.73%1,413
Apr 2, 20268.798.798.118.118.11-7.95%3,591
Apr 1, 20268.858.858.818.818.81-0.45%172
Mar 30, 20269.109.107.338.858.85-0.56%3,730
Mar 27, 20269.499.498.708.908.903.49%675
Mar 25, 20268.708.708.588.608.60-0.35%12,493
Mar 24, 20268.259.438.258.638.633.98%7,047
Mar 23, 20268.898.898.308.308.30-7.16%3,277
Mar 20, 20269.009.498.948.948.947.97%7,290
Mar 19, 20267.378.287.378.288.28-1,613
Mar 18, 20268.908.908.288.288.281.22%5,246
Mar 17, 20268.189.008.188.188.18-15.67%7,586
Mar 16, 20268.509.898.509.709.7014.12%3,434
Mar 13, 20268.498.998.498.508.500.12%7,488
Mar 12, 20268.498.498.208.498.49-6,203
Mar 11, 20268.998.998.078.498.49-5.67%3,215
Mar 10, 20268.079.408.079.009.00-4.26%1,966
Mar 9, 20269.309.409.309.409.40-4,773
Mar 6, 20268.029.498.029.409.40-1.05%1,577
Mar 5, 202610.0010.009.509.509.50-0.63%3,891
Mar 4, 20269.299.609.299.569.562.91%1,054
Mar 2, 20269.309.309.299.299.29-0.11%3,189
Feb 27, 20269.259.309.079.309.30-2,458
Feb 26, 20269.3010.009.309.309.30-2.11%588
Feb 25, 202610.1010.108.579.509.503.49%9,567
Feb 24, 20269.399.398.439.189.180.11%8,787
Feb 23, 20269.399.499.069.179.171.78%2,993
Feb 20, 20269.689.689.019.019.01-8,307
Feb 19, 202610.0010.009.009.019.01-8.99%5,861
Feb 18, 20269.509.909.499.909.904.21%5,292
Feb 17, 20269.509.609.509.509.50-9,535
Feb 16, 20269.959.959.509.509.500.11%4,299
Feb 13, 20268.939.558.939.499.496.39%2,938
Feb 12, 202610.0010.008.928.928.920.22%965
Feb 11, 20269.869.868.908.908.901.25%5,505
Feb 10, 20268.639.008.638.798.793.41%13,344
Feb 9, 20269.019.018.508.508.50-5.03%4,355
Feb 6, 20268.998.998.938.958.95-0.56%365
Feb 5, 20269.459.458.009.009.00-8,923
Feb 4, 20269.529.529.009.009.00-3,177
Feb 3, 20269.909.909.009.009.00-5.56%2,460
Feb 2, 20269.259.809.259.539.53-4.80%2,411
Feb 1, 20269.0110.139.0110.0110.01-0.69%977
Jan 30, 20269.9910.088.7810.0810.08-0.20%3,268
Jan 29, 202610.8810.889.9910.1010.101.10%4,932
Jan 28, 202610.7210.728.609.999.99-6.81%14,143
Jan 27, 20269.9010.729.0210.7210.7212.72%10,087
Jan 23, 202610.3810.389.509.519.510.11%11,089
Jan 22, 20269.759.759.009.509.505.56%2,084
Jan 21, 20268.509.008.299.009.005.88%4,573
Jan 20, 20269.109.108.368.508.50-6.59%3,795
Jan 19, 20269.009.249.009.109.10-1.52%561
Jan 16, 20269.259.259.009.249.24-0.11%2,747
Jan 14, 20268.519.398.519.259.2512.67%5,986
Jan 13, 20269.119.657.668.218.21-9.78%3,802
Jan 12, 20268.929.108.929.109.101.56%17,649
Jan 9, 20269.509.508.758.968.96-6.67%17,231
Jan 8, 20269.9610.169.459.609.60-1.23%9,846
Jan 7, 20269.9910.449.509.729.72-0.41%34,302
Jan 6, 202610.6410.649.519.769.76-3.17%20,577
Jan 5, 202610.0610.3010.0610.0810.080.30%7,316
Jan 2, 202610.2210.689.9810.0510.05-1.66%32,464
Jan 1, 20269.8010.459.8010.2210.221.39%4,413
Dec 31, 202510.0210.599.5510.0810.08-0.59%23,793
Dec 30, 202510.3710.5010.0710.1410.14-2.22%3,476
Dec 29, 202511.0011.2010.1010.3710.37-3.80%25,403
Dec 26, 202511.0011.1110.5510.7810.78-1.64%4,305
Dec 24, 202511.2911.3010.5010.9610.96-2.92%6,807
Dec 23, 202511.8011.8010.6611.2911.29-0.88%9,505
Dec 22, 202511.2011.9510.9011.3911.392.24%15,699
Dec 19, 202510.2612.9510.2611.1411.141.00%33,122
Dec 18, 202511.2411.4810.1511.0311.030.09%37,018
Dec 17, 202511.3311.349.7611.0211.02-0.81%22,203
Dec 16, 202511.5011.5010.8011.1111.11-2.20%15,213
Dec 15, 202511.7111.7510.8411.3611.36-1.05%19,284
Dec 12, 202511.5012.7411.1111.4811.483.14%37,720
Dec 11, 202510.1011.909.8011.1311.138.48%23,179
Dec 10, 202510.6510.7310.1410.2610.26-1.54%4,543
Dec 9, 202511.0511.0510.3510.4210.42-3.61%10,071
Dec 8, 202510.9810.9810.3010.8110.812.17%11,025
Dec 5, 202511.0911.0910.2610.5810.58-3.02%8,664
Dec 4, 202511.4311.4310.5110.9110.91-1.18%36,674
Dec 3, 202511.4411.4410.2511.0411.041.01%35,673
Dec 2, 202510.9410.9610.1010.9310.931.86%12,671