Skip to main content
Libord Finance Limited (BOM:511593)
India flag India · Delayed Price · Currency is INR
17.01
-0.81 (-4.55%)
At close: Mar 10, 2026

Libord Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.8217.8216.9517.0117.01-4.55%223
Mar 9, 202616.3517.8416.1517.8217.824.82%555
Mar 6, 202617.3517.3515.9517.0017.002.84%129
Mar 5, 202617.0917.9416.3116.5316.53-3.28%236
Mar 4, 202617.5217.7917.0517.0917.09-4.42%2,153
Mar 2, 202618.1818.1817.5017.8817.88-1.65%54
Feb 27, 202618.3018.3018.1818.1818.18-0.66%4
Feb 26, 202617.4618.3017.4618.3018.30-0.38%114
Feb 25, 202618.3718.3718.3718.3718.37-0.38%2
Feb 24, 202617.6718.4816.7918.4418.444.36%1,664
Feb 23, 202618.0418.0417.6717.6717.67-4.95%206
Feb 20, 202618.6318.6318.5918.5918.59-4.96%1,007
Feb 19, 202619.5619.5619.5519.5619.56-59
Feb 18, 202619.7419.7419.5519.5619.564.04%16
Feb 17, 202618.8018.8017.1718.8018.804.44%167
Feb 16, 202618.2818.3018.0018.0018.003.27%209
Feb 13, 202617.1817.9816.4017.4317.431.46%663
Feb 12, 202617.9918.0017.1617.1817.18-4.50%328
Feb 11, 202617.9918.0017.1117.9917.99-0.06%177
Feb 10, 202618.1118.1117.2218.0018.00-0.61%152
Feb 9, 202618.1119.2818.1118.1118.11-4.68%221
Feb 4, 202618.7019.0017.8119.0019.001.60%561
Feb 3, 202618.0018.7018.0018.7018.703.89%126
Feb 2, 202617.4118.9917.4118.0018.00-1.32%302
Feb 1, 202618.6118.6118.2418.2418.24-3.95%18
Jan 30, 202617.2718.9917.2718.9918.994.51%272
Jan 29, 202619.0019.9518.0618.1718.17-4.37%2,249
Jan 28, 202618.1019.0018.0719.0019.00-612
Jan 27, 202617.2619.0017.2619.0019.004.80%1,139
Jan 23, 202618.6018.6518.1318.1318.132.03%1,066
Jan 22, 202617.7717.7717.7717.7717.774.96%227
Jan 21, 202616.9317.0816.7516.9316.93-2,498
Jan 20, 202616.7618.4916.7616.9316.93-3.97%651
Jan 19, 202618.5018.5017.6217.6317.63-4.70%1,560
Jan 16, 202617.8218.6017.7218.5018.504.40%2,108
Jan 14, 202618.2618.2617.4217.7217.72-2.96%170
Jan 13, 202617.8218.7017.8218.2618.26-2.56%320
Jan 12, 202618.0118.8418.0118.7418.74-0.74%76
Jan 9, 202618.8918.8917.9618.8818.88-0.05%1,892
Jan 8, 202618.3018.9817.3918.8918.893.22%1,666
Jan 7, 202618.1118.9618.1118.3018.30-3.58%593
Jan 6, 202619.3019.3018.4018.9818.98-1.45%359
Jan 5, 202618.8419.2618.8419.2619.262.23%242
Jan 2, 202619.2519.4818.5518.8418.84-3.34%3,204
Jan 1, 202619.7019.7018.0119.4919.493.84%746
Dec 31, 202517.2318.9517.2318.7718.773.64%1,417
Dec 30, 202518.9818.9818.1018.1118.11-4.58%1,234
Dec 29, 202519.4219.4218.5018.9818.98-2.27%3,068
Dec 26, 202519.7519.7518.7519.4219.42-1.42%1,623
Dec 24, 202519.8919.8918.1219.7019.703.58%2,073
Dec 23, 202519.5019.9018.9319.0219.02-4.42%6,495
Dec 22, 202520.3520.3519.4419.9019.90-2.69%195
Dec 19, 202518.6520.4818.6520.4520.454.50%780
Dec 18, 202520.4820.4819.5219.5719.57-4.54%2,852
Dec 17, 202520.5220.5219.0520.5020.504.86%766
Dec 16, 202519.6019.6019.2019.5519.55-1.26%316
Dec 15, 202519.2020.0019.2019.8019.80-2.03%123
Dec 12, 202520.2120.2120.2120.2120.21-15
Dec 11, 202520.7320.7319.7220.2120.21-2.51%799
Dec 10, 202519.7220.7519.7220.7320.73-0.10%1,316
Dec 9, 202519.8020.7918.8320.7520.754.80%1,581
Dec 8, 202519.9820.9619.0119.8019.80-0.90%3,443
Dec 5, 202521.0021.4919.9819.9819.98-4.99%5,042
Dec 4, 202522.1122.1121.0221.0321.03-4.93%502
Dec 3, 202522.2522.2522.1222.1222.12-1.65%104
Dec 2, 202522.5522.5520.4122.4922.494.70%2,163
Dec 1, 202521.4821.4821.3621.4821.484.99%2,079
Nov 28, 202520.4422.5020.4420.4620.46-4.84%1,108
Nov 27, 202520.5421.5019.5621.5021.504.67%1,162
Nov 26, 202519.9521.0019.9520.5420.54-2.19%1,515
Nov 25, 202521.3521.3521.0021.0021.00-1.64%170
Nov 24, 202521.7921.7921.3521.3521.35-2.02%20
Nov 21, 202521.9821.9820.8921.7921.79-0.86%1,192
Nov 20, 202522.5222.5220.4021.9821.982.47%3,993
Nov 19, 202522.3423.3021.2321.4521.45-3.98%1,346
Nov 18, 202523.5124.3022.3422.3422.34-4.98%2,563
Nov 17, 202524.2524.2523.5123.5123.51-4.97%1,047
Nov 14, 202524.0824.9922.6624.7424.743.73%2,919
Nov 13, 202522.5024.0921.9923.8523.853.34%3,977
Nov 12, 202525.0025.0023.0223.0823.08-4.71%3,810
Nov 11, 202524.8424.8423.5124.2224.22-0.21%3,664
Nov 10, 202524.2628.0024.1624.2724.27-8.69%16,243
Nov 7, 202531.2031.8926.3826.5826.58-9.31%101,046
Nov 6, 202529.3129.3128.0029.3129.3119.98%118,886
Nov 4, 202521.7024.4321.7024.4324.4319.99%15,683
Nov 3, 202519.9021.8617.5020.3620.3611.75%7,589
Oct 31, 202517.0118.7217.0118.2218.222.42%1,342
Oct 30, 202520.5020.5017.7017.7917.79-5.62%4,583
Oct 29, 202519.4019.4017.5018.8518.856.50%472
Oct 28, 202518.4618.7417.4117.7017.70-1.72%383
Oct 27, 202519.2020.4517.3318.0118.01-4.46%4,915
Oct 24, 202518.7919.3018.6618.8518.850.32%2,574
Oct 23, 202517.5020.8017.5018.7918.796.88%8,968
Oct 21, 202518.4418.4417.2017.5817.58-1.79%210
Oct 20, 202516.1517.9516.1517.9017.9010.43%1,383
Oct 17, 202516.1517.9816.1016.2116.21-9.89%1,725
Oct 16, 202518.4418.4917.0017.9917.990.39%1,020
Oct 15, 202517.9417.9416.0117.9217.927.82%73
Oct 14, 202518.7518.7516.6016.6216.62-5.19%590
Oct 13, 202516.0017.9915.3317.5317.532.57%2,178