Skip to main content
Libord Finance Limited (BOM:511593)
India flag India · Delayed Price · Currency is INR
17.15
-1.40 (-7.55%)
At close: Apr 29, 2026

Libord Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.5019.5017.0017.1517.15-7.55%117
Apr 28, 202617.6518.8916.6818.5518.555.10%199
Apr 27, 202617.3017.6516.5617.6517.65-4.08%1,986
Apr 24, 202617.8018.8017.8018.4018.403.25%4
Apr 23, 202618.0018.0016.5017.8217.821.83%4,409
Apr 21, 202618.0018.0016.2317.5017.50-2.51%41
Apr 20, 202617.9817.9816.5017.9517.955.46%529
Apr 17, 202619.4519.4517.0017.0217.02-4.92%1,957
Apr 16, 202618.3018.3016.2017.9017.90-0.44%902
Apr 15, 202617.4618.0015.8017.9817.982.98%1,196
Apr 13, 202619.9019.9017.3117.4617.46-5.62%349
Apr 10, 202619.0019.0017.0218.5018.500.65%85
Apr 9, 202617.8018.5017.1018.3818.38-3.21%319
Apr 8, 202616.4019.1916.1218.9918.998.83%33
Apr 7, 202617.5017.5016.1017.4517.453.25%214
Apr 6, 202616.9016.9016.1916.9016.90-0.59%552
Apr 2, 202617.0017.6117.0017.0017.00-4.44%227
Apr 1, 202617.8817.8817.7917.7917.794.46%11
Mar 30, 202617.1117.1117.0317.0317.03-0.47%3
Mar 27, 202617.9017.9017.1017.1117.11-4.94%92
Mar 24, 202617.3518.0017.3518.0018.003.75%2
Mar 23, 202617.4717.4717.3517.3517.35-1.98%9
Mar 20, 202618.1918.1917.4717.7017.70-3.70%351
Mar 19, 202618.3918.3918.3818.3818.384.91%8
Mar 17, 202618.3918.3917.5217.5217.52-0.23%3
Mar 16, 202617.6017.6017.2517.5617.56-0.79%99
Mar 12, 202617.7017.7016.8217.7017.70-5,682
Mar 11, 202617.8217.8216.3517.7017.704.06%317
Mar 10, 202617.8217.8216.9517.0117.01-4.55%223
Mar 9, 202616.3517.8416.1517.8217.824.82%555
Mar 6, 202617.3517.3515.9517.0017.002.84%129
Mar 5, 202617.0917.9416.3116.5316.53-3.28%236
Mar 4, 202617.5217.7917.0517.0917.09-4.42%2,153
Mar 2, 202618.1818.1817.5017.8817.88-1.65%54
Feb 27, 202618.3018.3018.1818.1818.18-0.66%4
Feb 26, 202617.4618.3017.4618.3018.30-0.38%114
Feb 25, 202618.3718.3718.3718.3718.37-0.38%2
Feb 24, 202617.6718.4816.7918.4418.444.36%1,664
Feb 23, 202618.0418.0417.6717.6717.67-4.95%206
Feb 20, 202618.6318.6318.5918.5918.59-4.96%1,007
Feb 19, 202619.5619.5619.5519.5619.56-59
Feb 18, 202619.7419.7419.5519.5619.564.04%16
Feb 17, 202618.8018.8017.1718.8018.804.44%167
Feb 16, 202618.2818.3018.0018.0018.003.27%209
Feb 13, 202617.1817.9816.4017.4317.431.46%663
Feb 12, 202617.9918.0017.1617.1817.18-4.50%328
Feb 11, 202617.9918.0017.1117.9917.99-0.06%177
Feb 10, 202618.1118.1117.2218.0018.00-0.61%152
Feb 9, 202618.1119.2818.1118.1118.11-4.68%221
Feb 4, 202618.7019.0017.8119.0019.001.60%561
Feb 3, 202618.0018.7018.0018.7018.703.89%126
Feb 2, 202617.4118.9917.4118.0018.00-1.32%302
Feb 1, 202618.6118.6118.2418.2418.24-3.95%18
Jan 30, 202617.2718.9917.2718.9918.994.51%272
Jan 29, 202619.0019.9518.0618.1718.17-4.37%2,249
Jan 28, 202618.1019.0018.0719.0019.00-612
Jan 27, 202617.2619.0017.2619.0019.004.80%1,139
Jan 23, 202618.6018.6518.1318.1318.132.03%1,066
Jan 22, 202617.7717.7717.7717.7717.774.96%227
Jan 21, 202616.9317.0816.7516.9316.93-2,498
Jan 20, 202616.7618.4916.7616.9316.93-3.97%651
Jan 19, 202618.5018.5017.6217.6317.63-4.70%1,560
Jan 16, 202617.8218.6017.7218.5018.504.40%2,108
Jan 14, 202618.2618.2617.4217.7217.72-2.96%170
Jan 13, 202617.8218.7017.8218.2618.26-2.56%320
Jan 12, 202618.0118.8418.0118.7418.74-0.74%76
Jan 9, 202618.8918.8917.9618.8818.88-0.05%1,892
Jan 8, 202618.3018.9817.3918.8918.893.22%1,666
Jan 7, 202618.1118.9618.1118.3018.30-3.58%593
Jan 6, 202619.3019.3018.4018.9818.98-1.45%359
Jan 5, 202618.8419.2618.8419.2619.262.23%242
Jan 2, 202619.2519.4818.5518.8418.84-3.34%3,204
Jan 1, 202619.7019.7018.0119.4919.493.84%746
Dec 31, 202517.2318.9517.2318.7718.773.64%1,417
Dec 30, 202518.9818.9818.1018.1118.11-4.58%1,234
Dec 29, 202519.4219.4218.5018.9818.98-2.27%3,068
Dec 26, 202519.7519.7518.7519.4219.42-1.42%1,623
Dec 24, 202519.8919.8918.1219.7019.703.58%2,073
Dec 23, 202519.5019.9018.9319.0219.02-4.42%6,495
Dec 22, 202520.3520.3519.4419.9019.90-2.69%195
Dec 19, 202518.6520.4818.6520.4520.454.50%780
Dec 18, 202520.4820.4819.5219.5719.57-4.54%2,852
Dec 17, 202520.5220.5219.0520.5020.504.86%766
Dec 16, 202519.6019.6019.2019.5519.55-1.26%316
Dec 15, 202519.2020.0019.2019.8019.80-2.03%123
Dec 12, 202520.2120.2120.2120.2120.21-15
Dec 11, 202520.7320.7319.7220.2120.21-2.51%799
Dec 10, 202519.7220.7519.7220.7320.73-0.10%1,316
Dec 9, 202519.8020.7918.8320.7520.754.80%1,581
Dec 8, 202519.9820.9619.0119.8019.80-0.90%3,443
Dec 5, 202521.0021.4919.9819.9819.98-4.99%5,042
Dec 4, 202522.1122.1121.0221.0321.03-4.93%502
Dec 3, 202522.2522.2522.1222.1222.12-1.65%104
Dec 2, 202522.5522.5520.4122.4922.494.70%2,163
Dec 1, 202521.4821.4821.3621.4821.484.99%2,079
Nov 28, 202520.4422.5020.4420.4620.46-4.84%1,108
Nov 27, 202520.5421.5019.5621.5021.504.67%1,162
Nov 26, 202519.9521.0019.9520.5420.54-2.19%1,515
Nov 25, 202521.3521.3521.0021.0021.00-1.64%170
Nov 24, 202521.7921.7921.3521.3521.35-2.02%20