Skip to main content
Cubical Financial Services Limited (BOM:511710)
India flag India · Delayed Price · Currency is INR
2.050
+0.030 (1.49%)
At close: Apr 28, 2026

BOM:511710 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.062.111.962.012.01-1.95%59,880
Apr 28, 20262.072.072.012.052.051.49%5,208
Apr 27, 20262.082.082.002.022.02-2.88%11,520
Apr 24, 20262.142.142.012.082.080.97%10,174
Apr 23, 20262.092.102.012.062.060.49%10,323
Apr 22, 20261.962.051.922.052.054.59%21,191
Apr 21, 20261.901.981.901.961.96-1.51%14,725
Apr 20, 20262.092.091.991.991.99-4.78%50,577
Apr 17, 20262.062.092.022.092.092.45%6,642
Apr 16, 20262.102.102.002.042.04-2.39%15,691
Apr 15, 20262.092.152.042.092.09-8,145
Apr 13, 20262.042.142.002.092.09-0.48%27,168
Apr 10, 20262.012.112.012.102.104.48%4,755
Apr 9, 20262.022.071.992.012.011.52%16,779
Apr 8, 20261.971.981.971.981.984.76%8,830
Apr 7, 20261.821.901.821.891.893.85%15,492
Apr 6, 20261.801.841.741.821.822.25%7,557
Apr 2, 20261.751.781.681.781.783.49%14,098
Apr 1, 20261.771.901.721.721.72-4.97%92,948
Mar 30, 20261.811.811.811.811.81-4.74%115,185
Mar 27, 20261.901.981.901.901.90-4.52%105,995
Mar 25, 20262.052.051.961.991.99-3.40%33,620
Mar 24, 20261.992.071.992.062.063.52%7,636
Mar 23, 20262.082.081.991.991.99-4.78%91,022
Mar 20, 20262.002.102.002.092.094.50%17,148
Mar 19, 20262.082.082.002.002.00-4.31%14,618
Mar 18, 20262.012.102.002.092.093.98%9,600
Mar 17, 20262.062.062.002.012.01-2.90%14,194
Mar 16, 20262.102.152.002.072.07-0.96%16,467
Mar 13, 20261.982.091.982.092.093.47%4,726
Mar 12, 20262.052.092.012.022.02-4.27%21,494
Mar 11, 20262.172.172.062.112.111.93%11,238
Mar 10, 20262.032.102.002.072.071.97%19,714
Mar 9, 20262.012.091.932.032.030.50%23,359
Mar 6, 20261.962.041.912.022.023.06%13,945
Mar 5, 20261.861.981.861.961.963.16%16,295
Mar 4, 20261.912.051.901.901.90-5.00%39,564
Mar 2, 20262.062.061.982.002.00-3.85%17,792
Feb 27, 20262.092.192.062.082.08-0.95%15,797
Feb 26, 20262.052.132.042.102.103.45%9,765
Feb 25, 20262.102.142.002.032.03-3.33%19,600
Feb 24, 20262.042.132.042.102.10-1.41%4,733
Feb 23, 20262.082.142.052.132.13-0.47%51,539
Feb 20, 20262.082.142.082.142.14-1.83%5,734
Feb 19, 20262.202.202.182.182.18-0.91%555
Feb 18, 20262.242.242.102.202.20-0.45%2,138
Feb 17, 20262.142.212.032.212.213.76%12,427
Feb 16, 20262.192.222.102.132.13-0.47%19,208
Feb 13, 20262.102.192.102.142.14-0.47%2,841
Feb 12, 20262.232.232.102.152.15-0.92%9,901
Feb 11, 20262.202.202.102.172.170.93%6,772
Feb 10, 20262.162.192.102.152.15-2,575
Feb 9, 20262.232.232.082.152.15-0.92%7,027
Feb 6, 20262.192.192.112.172.172.36%10,537
Feb 5, 20262.232.232.112.122.12-2.30%4,670
Feb 4, 20262.172.172.112.172.170.93%5,552
Feb 3, 20262.142.162.032.152.152.38%16,113
Feb 2, 20262.012.122.002.102.101.94%34,473
Feb 1, 20262.152.202.052.062.06-4.19%14,055
Jan 30, 20262.092.152.092.152.152.87%15,378
Jan 29, 20262.082.092.042.092.09-1.88%6,218
Jan 28, 20262.182.182.082.132.13-2.29%7,189
Jan 27, 20262.122.192.092.182.18-0.46%22,298
Jan 23, 20262.162.312.132.192.19-0.45%11,566
Jan 22, 20262.152.232.052.202.202.33%23,076
Jan 21, 20262.112.202.102.152.15-2.71%39,866
Jan 20, 20262.212.212.212.212.21-4.74%41,047
Jan 19, 20262.442.442.322.322.32-4.92%16,375
Jan 16, 20262.332.482.282.442.442.52%26,138
Jan 14, 20262.502.502.342.382.38-0.42%9,363
Jan 13, 20262.302.542.302.392.39-1.24%55,203
Jan 12, 20262.582.582.352.422.42-1.63%15,860
Jan 9, 20262.542.662.442.462.46-3.15%35,678
Jan 8, 20262.672.702.542.542.54-4.87%18,778
Jan 7, 20262.522.702.522.672.673.49%24,184
Jan 6, 20262.662.832.572.582.58-4.44%13,302
Jan 5, 20262.552.702.552.702.700.75%19,141
Jan 2, 20262.782.822.652.682.68-3.60%22,172
Jan 1, 20262.812.812.662.782.783.73%3,064
Dec 31, 20252.662.852.662.682.68-3.25%22,308
Dec 30, 20252.872.872.692.772.77-2.12%18,832
Dec 29, 20252.882.882.812.832.830.71%3,210
Dec 26, 20252.952.992.812.812.81-4.75%43,227
Dec 24, 20252.962.962.732.952.952.79%5,201
Dec 23, 20252.762.982.762.872.87-1.03%17,564
Dec 22, 20252.962.962.852.902.90-3.33%6,716
Dec 19, 20252.823.002.823.003.001.35%6,313
Dec 18, 20252.943.022.802.962.960.68%7,281
Dec 17, 20253.193.192.912.942.94-3.92%13,995
Dec 16, 20252.943.082.803.063.064.08%28,356
Dec 15, 20253.023.022.882.942.94-2.97%34,457
Dec 12, 20252.983.032.903.033.034.84%21,681
Dec 11, 20252.802.942.662.892.893.21%39,851
Dec 10, 20252.802.802.542.802.804.87%13,257
Dec 9, 20252.682.812.552.672.67-0.37%25,275
Dec 8, 20252.772.772.682.682.68-4.96%7,993
Dec 5, 20252.872.872.822.822.82-1.74%7,406
Dec 4, 20252.922.922.872.872.87-1.71%3,697
Dec 3, 20252.922.922.922.922.92-1.68%1,109
Dec 2, 20253.043.042.972.972.97-1.98%50,153