Tomorrow Technologies Global Innovations Limited (BOM:512018)
India
· Delayed Price · Currency is INR 9.59
+0.44 (4.81%)
At close: Mar 9, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.94 | 9.94 | 8.37 | 9.59 | 9.59 | 4.81% | 101,518 |
| Mar 6, 2026 | 9.60 | 9.64 | 9.11 | 9.15 | 9.15 | -4.59% | 24,619 |
| Mar 5, 2026 | 8.86 | 9.97 | 8.81 | 9.59 | 9.59 | 4.92% | 165,425 |
| Mar 4, 2026 | 8.76 | 9.20 | 8.76 | 9.14 | 9.14 | -2.66% | 73,473 |
| Mar 2, 2026 | 9.58 | 9.61 | 8.11 | 9.39 | 9.39 | -2.69% | 279,063 |
| Feb 27, 2026 | 8.01 | 9.68 | 7.63 | 9.65 | 9.65 | 19.58% | 667,044 |
| Feb 26, 2026 | 8.20 | 8.34 | 7.76 | 8.07 | 8.07 | -1.47% | 16,186 |
| Feb 25, 2026 | 8.02 | 8.20 | 7.77 | 8.19 | 8.19 | 3.93% | 17,983 |
| Feb 24, 2026 | 8.05 | 8.24 | 7.85 | 7.88 | 7.88 | -1.62% | 5,257 |
| Feb 23, 2026 | 8.20 | 8.29 | 7.76 | 8.01 | 8.01 | -2.08% | 17,529 |
| Feb 20, 2026 | 7.90 | 8.30 | 7.62 | 8.18 | 8.18 | -0.12% | 37,572 |
| Feb 19, 2026 | 8.21 | 8.42 | 7.79 | 8.19 | 8.19 | 0.37% | 12,799 |
| Feb 18, 2026 | 8.59 | 8.59 | 8.00 | 8.16 | 8.16 | -1.09% | 17,315 |
| Feb 17, 2026 | 8.97 | 8.97 | 7.73 | 8.25 | 8.25 | 0.36% | 35,196 |
| Feb 16, 2026 | 8.08 | 8.40 | 7.80 | 8.22 | 8.22 | -0.84% | 50,877 |
| Feb 13, 2026 | 8.36 | 8.36 | 7.71 | 8.29 | 8.29 | 0.12% | 25,662 |
| Feb 12, 2026 | 8.05 | 8.40 | 8.05 | 8.28 | 8.28 | 1.35% | 14,763 |
| Feb 11, 2026 | 8.00 | 8.48 | 7.95 | 8.17 | 8.17 | -1.80% | 24,470 |
| Feb 10, 2026 | 8.08 | 8.40 | 7.30 | 8.32 | 8.32 | 2.97% | 54,255 |
| Feb 9, 2026 | 8.29 | 8.29 | 7.40 | 8.08 | 8.08 | 6.46% | 66,252 |
| Feb 6, 2026 | 7.70 | 8.28 | 7.01 | 7.59 | 7.59 | -2.44% | 56,218 |
| Feb 5, 2026 | 7.76 | 8.29 | 7.70 | 7.78 | 7.78 | -1.52% | 44,569 |
| Feb 4, 2026 | 8.35 | 8.35 | 7.77 | 7.90 | 7.90 | -2.95% | 33,927 |
| Feb 3, 2026 | 8.09 | 9.59 | 7.78 | 8.14 | 8.14 | -0.12% | 138,078 |
| Feb 2, 2026 | 8.27 | 8.49 | 7.71 | 8.15 | 8.15 | 0.99% | 124,096 |
| Feb 1, 2026 | 8.69 | 8.69 | 7.75 | 8.07 | 8.07 | -2.77% | 170,790 |
| Jan 30, 2026 | 8.12 | 9.40 | 7.43 | 8.30 | 8.30 | 2.22% | 86,377 |
| Jan 29, 2026 | 8.46 | 8.60 | 8.12 | 8.12 | 8.12 | -4.02% | 9,038 |
| Jan 28, 2026 | 8.21 | 8.50 | 8.10 | 8.46 | 8.46 | 3.55% | 26,211 |
| Jan 27, 2026 | 8.80 | 8.80 | 8.00 | 8.17 | 8.17 | 5.15% | 80,010 |
| Jan 23, 2026 | 8.40 | 8.59 | 7.75 | 7.77 | 7.77 | -7.17% | 13,757 |
| Jan 22, 2026 | 8.40 | 8.48 | 7.50 | 8.37 | 8.37 | 1.95% | 32,005 |
| Jan 21, 2026 | 8.99 | 9.00 | 8.20 | 8.21 | 8.21 | -5.63% | 45,783 |
| Jan 20, 2026 | 9.25 | 9.28 | 8.50 | 8.70 | 8.70 | -3.97% | 80,035 |
| Jan 19, 2026 | 9.25 | 9.43 | 9.01 | 9.06 | 9.06 | -0.66% | 37,835 |
| Jan 16, 2026 | 9.25 | 9.45 | 9.11 | 9.12 | 9.12 | 0.22% | 20,713 |
| Jan 14, 2026 | 9.37 | 9.55 | 9.05 | 9.10 | 9.10 | -1.62% | 91,057 |
| Jan 13, 2026 | 9.32 | 9.59 | 9.25 | 9.25 | 9.25 | -0.75% | 6,207 |
| Jan 12, 2026 | 9.12 | 9.58 | 9.10 | 9.32 | 9.32 | 1.30% | 13,453 |
| Jan 9, 2026 | 9.25 | 9.51 | 8.11 | 9.20 | 9.20 | -0.43% | 169,289 |
| Jan 8, 2026 | 9.48 | 9.48 | 9.18 | 9.24 | 9.24 | -2.53% | 19,084 |
| Jan 7, 2026 | 9.25 | 9.54 | 9.25 | 9.48 | 9.48 | 2.27% | 3,760 |
| Jan 6, 2026 | 9.61 | 9.61 | 9.25 | 9.27 | 9.27 | -0.75% | 27,920 |
| Jan 5, 2026 | 9.38 | 9.73 | 9.25 | 9.34 | 9.34 | -0.74% | 29,691 |
| Jan 2, 2026 | 9.37 | 9.75 | 9.30 | 9.41 | 9.41 | -2.59% | 35,469 |
| Jan 1, 2026 | 9.99 | 9.99 | 9.60 | 9.66 | 9.66 | -0.51% | 29,208 |
| Dec 31, 2025 | 9.55 | 10.10 | 9.20 | 9.71 | 9.71 | 3.41% | 206,395 |
| Dec 30, 2025 | 9.31 | 9.90 | 9.00 | 9.39 | 9.39 | 0.86% | 96,599 |
| Dec 29, 2025 | 8.60 | 9.79 | 8.60 | 9.31 | 9.31 | -1.06% | 45,592 |
| Dec 26, 2025 | 9.50 | 9.62 | 9.25 | 9.41 | 9.41 | -0.74% | 19,158 |
| Dec 24, 2025 | 9.41 | 9.72 | 9.25 | 9.48 | 9.48 | -0.94% | 38,013 |
| Dec 23, 2025 | 9.85 | 9.85 | 9.32 | 9.57 | 9.57 | 0.53% | 7,577 |
| Dec 22, 2025 | 9.90 | 9.90 | 9.36 | 9.52 | 9.52 | 0.53% | 35,794 |
| Dec 19, 2025 | 9.98 | 9.98 | 9.45 | 9.47 | 9.47 | -2.17% | 10,857 |
| Dec 18, 2025 | 9.75 | 9.75 | 9.43 | 9.68 | 9.68 | -1.22% | 6,015 |
| Dec 17, 2025 | 9.35 | 9.90 | 9.35 | 9.80 | 9.80 | 3.48% | 44,558 |
| Dec 16, 2025 | 9.68 | 9.80 | 9.30 | 9.47 | 9.47 | -0.42% | 29,761 |
| Dec 15, 2025 | 9.77 | 9.97 | 9.25 | 9.51 | 9.51 | -2.66% | 50,857 |
| Dec 12, 2025 | 9.70 | 10.00 | 9.32 | 9.77 | 9.77 | 0.72% | 37,059 |
| Dec 11, 2025 | 10.00 | 10.00 | 9.44 | 9.70 | 9.70 | -1.02% | 9,070 |
| Dec 10, 2025 | 10.00 | 10.00 | 9.60 | 9.80 | 9.80 | -0.61% | 35,425 |
| Dec 9, 2025 | 9.29 | 9.90 | 8.90 | 9.86 | 9.86 | 6.14% | 297,187 |
| Dec 8, 2025 | 9.25 | 9.54 | 9.00 | 9.29 | 9.29 | 0.43% | 181,076 |
| Dec 5, 2025 | 9.25 | 9.52 | 9.00 | 9.25 | 9.25 | -2.22% | 129,371 |
| Dec 4, 2025 | 9.36 | 9.55 | 9.27 | 9.46 | 9.46 | 0.64% | 9,980 |
| Dec 3, 2025 | 9.36 | 9.76 | 9.10 | 9.40 | 9.40 | -1.88% | 51,416 |
| Dec 2, 2025 | 9.68 | 9.68 | 9.25 | 9.58 | 9.58 | -0.31% | 35,079 |
| Dec 1, 2025 | 9.78 | 9.95 | 9.27 | 9.61 | 9.61 | -1.74% | 25,721 |
| Nov 28, 2025 | 9.99 | 10.00 | 9.25 | 9.78 | 9.78 | 3.49% | 31,948 |
| Nov 27, 2025 | 9.68 | 9.90 | 9.31 | 9.45 | 9.45 | 1.07% | 9,510 |
| Nov 26, 2025 | 9.78 | 9.78 | 9.25 | 9.35 | 9.35 | -0.11% | 50,207 |
| Nov 25, 2025 | 10.00 | 10.00 | 9.25 | 9.36 | 9.36 | -0.64% | 94,388 |
| Nov 24, 2025 | 10.15 | 10.15 | 9.38 | 9.42 | 9.42 | -4.56% | 25,290 |
| Nov 21, 2025 | 10.10 | 10.18 | 9.81 | 9.87 | 9.87 | -0.90% | 18,627 |
| Nov 20, 2025 | 10.05 | 10.20 | 9.91 | 9.96 | 9.96 | -2.26% | 48,210 |
| Nov 19, 2025 | 10.10 | 10.24 | 9.95 | 10.19 | 10.19 | 3.24% | 47,892 |
| Nov 18, 2025 | 10.02 | 10.29 | 9.82 | 9.87 | 9.87 | -2.47% | 111,709 |
| Nov 17, 2025 | 10.00 | 10.27 | 10.00 | 10.12 | 10.12 | -1.27% | 14,983 |
| Nov 14, 2025 | 10.31 | 10.31 | 10.00 | 10.25 | 10.25 | -0.58% | 41,376 |
| Nov 13, 2025 | 10.35 | 10.35 | 10.11 | 10.31 | 10.31 | 0.29% | 47,327 |
| Nov 12, 2025 | 10.17 | 10.42 | 10.00 | 10.28 | 10.28 | -0.19% | 89,868 |
| Nov 11, 2025 | 10.38 | 10.38 | 10.07 | 10.30 | 10.30 | 1.98% | 41,547 |
| Nov 10, 2025 | 10.07 | 10.80 | 10.00 | 10.10 | 10.10 | -0.10% | 80,869 |
| Nov 7, 2025 | 10.02 | 10.83 | 10.02 | 10.11 | 10.11 | -0.10% | 20,296 |
| Nov 6, 2025 | 10.07 | 10.46 | 10.00 | 10.12 | 10.12 | -1.08% | 101,592 |
| Nov 4, 2025 | 10.49 | 10.49 | 10.10 | 10.23 | 10.23 | -0.20% | 24,169 |
| Nov 3, 2025 | 10.22 | 10.50 | 10.00 | 10.25 | 10.25 | -2.29% | 252,030 |
| Oct 31, 2025 | 10.39 | 10.57 | 10.13 | 10.49 | 10.49 | 2.44% | 103,573 |
| Oct 30, 2025 | 10.01 | 10.35 | 10.01 | 10.24 | 10.24 | 0.69% | 27,880 |
| Oct 29, 2025 | 10.30 | 10.60 | 10.02 | 10.17 | 10.17 | 0.30% | 80,614 |
| Oct 28, 2025 | 10.02 | 10.42 | 10.02 | 10.14 | 10.14 | -1.36% | 9,602 |
| Oct 27, 2025 | 10.21 | 10.51 | 10.17 | 10.28 | 10.28 | 0.78% | 6,977 |
| Oct 24, 2025 | 10.02 | 10.49 | 10.00 | 10.20 | 10.20 | -1.64% | 31,260 |
| Oct 23, 2025 | 10.13 | 10.54 | 9.01 | 10.37 | 10.37 | -0.19% | 66,244 |
| Oct 21, 2025 | 10.60 | 10.75 | 10.06 | 10.39 | 10.39 | 1.27% | 62,105 |
| Oct 20, 2025 | 10.05 | 10.48 | 10.05 | 10.26 | 10.26 | - | 30,214 |
| Oct 17, 2025 | 10.05 | 10.99 | 10.02 | 10.26 | 10.26 | 1.89% | 43,269 |
| Oct 16, 2025 | 10.60 | 10.60 | 10.05 | 10.07 | 10.07 | -2.23% | 11,414 |
| Oct 15, 2025 | 10.01 | 10.40 | 9.96 | 10.30 | 10.30 | 1.78% | 97,484 |
| Oct 14, 2025 | 10.08 | 10.40 | 10.00 | 10.12 | 10.12 | 1.00% | 39,370 |