Skip to main content
Tomorrow Technologies Global Innovations Limited (BOM:512018)
India flag India · Delayed Price · Currency is INR
8.28
-0.19 (-2.24%)
At close: Apr 29, 2026

BOM:512018 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.458.458.108.288.28-2.24%71,323
Apr 28, 20268.308.798.308.478.47-1.28%11,039
Apr 27, 20268.018.808.018.588.58-0.12%114,593
Apr 24, 20268.688.898.358.598.59-0.69%15,520
Apr 23, 20268.368.758.368.658.652.98%13,234
Apr 22, 20268.788.968.208.408.40-5.19%32,065
Apr 21, 20268.808.958.698.868.863.75%29,331
Apr 20, 20269.289.288.308.548.54-4.79%53,631
Apr 17, 20269.289.288.758.978.97-2.07%12,497
Apr 16, 20268.499.208.499.169.1611.30%110,887
Apr 15, 20268.358.968.038.238.23-6.80%43,173
Apr 13, 20268.708.868.108.838.837.16%12,411
Apr 10, 20268.439.008.228.248.24-2.49%27,249
Apr 9, 20268.909.407.718.458.45-4.20%258,000
Apr 8, 20269.099.098.268.828.824.38%5,122
Apr 7, 20267.629.507.628.458.450.24%6,156
Apr 6, 20268.958.958.328.438.43-0.82%112,725
Apr 2, 20268.519.008.308.508.50-17,404
Apr 1, 20268.409.258.408.508.501.19%34,929
Mar 30, 20269.709.708.308.408.40-6.46%35,452
Mar 27, 20267.869.487.868.988.989.25%215,909
Mar 25, 20268.028.758.028.228.220.61%51,621
Mar 24, 20268.508.778.008.178.17-4.89%55,964
Mar 23, 20268.308.868.308.598.59-3.59%122,557
Mar 20, 20268.909.288.908.918.91-2.30%14,855
Mar 19, 20268.779.208.509.129.123.64%52,157
Mar 18, 20268.208.958.208.808.805.14%40,441
Mar 17, 20268.208.658.208.378.37-0.95%93,155
Mar 16, 20268.509.208.008.458.45-1.63%59,333
Mar 13, 20269.259.258.568.598.59-6.22%55,459
Mar 12, 20269.109.508.809.169.16-0.65%13,012
Mar 11, 20269.649.649.109.229.22-2.43%33,732
Mar 10, 20269.709.859.109.459.45-1.46%40,553
Mar 9, 20269.949.948.379.599.594.81%101,518
Mar 6, 20269.609.649.119.159.15-4.59%24,619
Mar 5, 20268.869.978.819.599.594.92%165,425
Mar 4, 20268.769.208.769.149.14-2.66%73,473
Mar 2, 20269.589.618.119.399.39-2.69%279,063
Feb 27, 20268.019.687.639.659.6519.58%667,044
Feb 26, 20268.208.347.768.078.07-1.47%16,186
Feb 25, 20268.028.207.778.198.193.93%17,983
Feb 24, 20268.058.247.857.887.88-1.62%5,257
Feb 23, 20268.208.297.768.018.01-2.08%17,529
Feb 20, 20267.908.307.628.188.18-0.12%37,572
Feb 19, 20268.218.427.798.198.190.37%12,799
Feb 18, 20268.598.598.008.168.16-1.09%17,315
Feb 17, 20268.978.977.738.258.250.36%35,196
Feb 16, 20268.088.407.808.228.22-0.84%50,877
Feb 13, 20268.368.367.718.298.290.12%25,662
Feb 12, 20268.058.408.058.288.281.35%14,763
Feb 11, 20268.008.487.958.178.17-1.80%24,470
Feb 10, 20268.088.407.308.328.322.97%54,255
Feb 9, 20268.298.297.408.088.086.46%66,252
Feb 6, 20267.708.287.017.597.59-2.44%56,218
Feb 5, 20267.768.297.707.787.78-1.52%44,569
Feb 4, 20268.358.357.777.907.90-2.95%33,927
Feb 3, 20268.099.597.788.148.14-0.12%138,078
Feb 2, 20268.278.497.718.158.150.99%124,096
Feb 1, 20268.698.697.758.078.07-2.77%170,790
Jan 30, 20268.129.407.438.308.302.22%86,377
Jan 29, 20268.468.608.128.128.12-4.02%9,038
Jan 28, 20268.218.508.108.468.463.55%26,211
Jan 27, 20268.808.808.008.178.175.15%80,010
Jan 23, 20268.408.597.757.777.77-7.17%13,757
Jan 22, 20268.408.487.508.378.371.95%32,005
Jan 21, 20268.999.008.208.218.21-5.63%45,783
Jan 20, 20269.259.288.508.708.70-3.97%80,035
Jan 19, 20269.259.439.019.069.06-0.66%37,835
Jan 16, 20269.259.459.119.129.120.22%20,713
Jan 14, 20269.379.559.059.109.10-1.62%91,057
Jan 13, 20269.329.599.259.259.25-0.75%6,207
Jan 12, 20269.129.589.109.329.321.30%13,453
Jan 9, 20269.259.518.119.209.20-0.43%169,289
Jan 8, 20269.489.489.189.249.24-2.53%19,084
Jan 7, 20269.259.549.259.489.482.27%3,760
Jan 6, 20269.619.619.259.279.27-0.75%27,920
Jan 5, 20269.389.739.259.349.34-0.74%29,691
Jan 2, 20269.379.759.309.419.41-2.59%35,469
Jan 1, 20269.999.999.609.669.66-0.51%29,208
Dec 31, 20259.5510.109.209.719.713.41%206,395
Dec 30, 20259.319.909.009.399.390.86%96,599
Dec 29, 20258.609.798.609.319.31-1.06%45,592
Dec 26, 20259.509.629.259.419.41-0.74%19,158
Dec 24, 20259.419.729.259.489.48-0.94%38,013
Dec 23, 20259.859.859.329.579.570.53%7,577
Dec 22, 20259.909.909.369.529.520.53%35,794
Dec 19, 20259.989.989.459.479.47-2.17%10,857
Dec 18, 20259.759.759.439.689.68-1.22%6,015
Dec 17, 20259.359.909.359.809.803.48%44,558
Dec 16, 20259.689.809.309.479.47-0.42%29,761
Dec 15, 20259.779.979.259.519.51-2.66%50,857
Dec 12, 20259.7010.009.329.779.770.72%37,059
Dec 11, 202510.0010.009.449.709.70-1.02%9,070
Dec 10, 202510.0010.009.609.809.80-0.61%35,425
Dec 9, 20259.299.908.909.869.866.14%297,187
Dec 8, 20259.259.549.009.299.290.43%181,076
Dec 5, 20259.259.529.009.259.25-2.22%129,371
Dec 4, 20259.369.559.279.469.460.64%9,980
Dec 3, 20259.369.769.109.409.40-1.88%51,416
Dec 2, 20259.689.689.259.589.58-0.31%35,079