Vega Jewellers Limited (BOM:512026)
India
· Delayed Price · Currency is INR 61.95
0.00 (0.00%)
At close: Apr 28, 2026
Vega Jewellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.80% | 40 |
| Apr 16, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 10 |
| Feb 5, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 155 |
| Feb 3, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 15 |
| Feb 2, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 10 |
| Jan 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 300 |
| Jan 19, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 4.24% | 25 |
| Jan 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 4.99% | 10 |
| Jan 14, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 4.99% | 5 |
| Jan 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 4.98% | 5 |
| Jan 12, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 4.99% | 5 |
| Jan 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 4.98% | 20 |
| Jan 8, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 4.98% | 5 |
| Jan 7, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 5.00% | 15 |
| Jan 5, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 4.98% | 15 |
| Jan 1, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 4.99% | 10 |
| Dec 31, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 10 |
| Dec 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 15 |
| Dec 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 10 |
| Dec 12, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 15 |
| Dec 10, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 15 |
| Dec 9, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 10 |
| Dec 4, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 15 |
| Dec 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | 10 |