Skip to main content
Saianand Commercial Limited (BOM:512097)
India flag India · Delayed Price · Currency is INR
0.280
0.00 (0.00%)
At close: Mar 9, 2026

Saianand Commercial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.270.280.270.280.28-108,576
Mar 9, 20260.270.280.270.280.28-169,997
Mar 6, 20260.270.280.260.280.28-573,421
Mar 5, 20260.270.280.260.280.287.69%220,602
Mar 4, 20260.270.280.250.260.26-7.14%357,851
Mar 2, 20260.290.290.260.280.28-520,479
Feb 27, 20260.290.290.270.280.283.70%140,259
Feb 26, 20260.280.290.270.270.27-3.57%332,654
Feb 25, 20260.280.290.280.280.28-234,535
Feb 24, 20260.280.290.280.280.28-517,786
Feb 23, 20260.290.290.280.280.28-178,257
Feb 20, 20260.280.300.280.280.28-91,523
Feb 19, 20260.290.300.280.280.28-6.67%205,076
Feb 18, 20260.290.300.280.300.303.45%226,919
Feb 17, 20260.300.300.290.290.29-343,812
Feb 16, 20260.300.300.280.290.29-382,755
Feb 13, 20260.290.300.290.290.29-3.33%213,165
Feb 12, 20260.290.300.280.300.303.45%714,014
Feb 11, 20260.300.300.290.290.29-3.33%217,269
Feb 10, 20260.280.300.280.300.307.14%1,443,289
Feb 9, 20260.280.290.280.280.28-339,803
Feb 6, 20260.290.290.280.280.28-3.45%644,154
Feb 5, 20260.290.290.280.290.293.57%136,197
Feb 4, 20260.290.290.280.280.28-608,722
Feb 3, 20260.280.290.270.280.28-869,230
Feb 2, 20260.270.280.260.280.287.69%908,804
Feb 1, 20260.270.270.260.260.26-3.70%307,074
Jan 30, 20260.270.270.260.270.27-532,926
Jan 29, 20260.270.270.260.270.273.85%569,606
Jan 28, 20260.260.270.260.260.26-231,399
Jan 27, 20260.270.270.250.260.26-3.70%357,964
Jan 23, 20260.270.270.260.270.27-450,504
Jan 22, 20260.250.270.250.270.27-527,175
Jan 21, 20260.260.270.250.270.273.85%933,744
Jan 20, 20260.260.270.250.260.26-3.70%1,247,856
Jan 19, 20260.280.280.260.270.27-805,561
Jan 16, 20260.280.290.270.270.27-3.57%777,136
Jan 14, 20260.280.290.270.280.28-175,496
Jan 13, 20260.270.290.270.280.283.70%272,240
Jan 12, 20260.300.300.270.270.27-6.90%1,121,934
Jan 9, 20260.290.300.280.290.29-1,082,890
Jan 8, 20260.290.300.280.290.29-289,080
Jan 7, 20260.300.300.280.290.29-340,800
Jan 6, 20260.290.300.290.290.29-355,690
Jan 5, 20260.290.310.280.290.29-6.45%975,679
Jan 2, 20260.290.310.290.310.313.33%241,688
Jan 1, 20260.310.310.290.300.30-685,200
Dec 31, 20250.310.310.250.300.30-3.23%2,914,150
Dec 30, 20250.310.320.300.310.313.33%692,019
Dec 29, 20250.310.320.300.300.30-488,009
Dec 26, 20250.310.320.300.300.30-3.23%802,305
Dec 24, 20250.320.320.310.310.31-3.13%468,163
Dec 23, 20250.320.320.310.320.323.23%366,986
Dec 22, 20250.320.320.310.310.31-3.13%512,609
Dec 19, 20250.320.320.310.320.323.23%421,475
Dec 18, 20250.310.320.300.310.31-306,148
Dec 17, 20250.310.320.310.310.31-3.13%605,806
Dec 16, 20250.320.320.310.320.323.23%180,851
Dec 15, 20250.320.320.310.310.31-235,164
Dec 12, 20250.300.320.300.310.31-629,809
Dec 11, 20250.320.320.300.310.313.33%298,193
Dec 10, 20250.320.320.300.300.30-3.23%575,981
Dec 9, 20250.320.320.300.310.313.33%219,226
Dec 8, 20250.310.320.300.300.30-6.25%971,731
Dec 5, 20250.310.320.300.320.323.23%537,519
Dec 4, 20250.320.320.300.310.31-3.13%763,531
Dec 3, 20250.310.320.310.320.323.23%313,613
Dec 2, 20250.320.320.300.310.31-3.13%738,923
Dec 1, 20250.300.320.300.320.323.23%267,539
Nov 28, 20250.320.320.300.310.31-3.13%669,456
Nov 27, 20250.320.320.310.320.323.23%284,355
Nov 26, 20250.330.330.310.310.31-3.13%1,394,927
Nov 25, 20250.320.330.300.320.323.23%1,651,169
Nov 24, 20250.320.320.310.310.31-3.13%299,287
Nov 21, 20250.310.320.310.320.323.23%544,583
Nov 20, 20250.330.330.310.310.31-3.13%936,013
Nov 19, 20250.330.330.320.320.32-642,820
Nov 18, 20250.330.330.310.320.32-3.03%1,427,453
Nov 17, 20250.330.330.320.330.33-430,210
Nov 14, 20250.320.330.320.330.33-594,693
Nov 13, 20250.330.340.320.330.333.13%467,743
Nov 12, 20250.340.340.320.320.32-529,769
Nov 11, 20250.340.340.320.320.32-3.03%345,589
Nov 10, 20250.340.340.320.330.33-2.94%496,660
Nov 7, 20250.330.340.320.340.343.03%520,028
Nov 6, 20250.320.330.310.330.33-1,500,036
Nov 4, 20250.320.330.320.330.33-564,138
Nov 3, 20250.330.340.320.330.33-643,421
Oct 31, 20250.340.340.330.330.33-2.94%376,589
Oct 30, 20250.330.340.330.340.34-597,014
Oct 29, 20250.330.340.330.340.343.03%391,921
Oct 28, 20250.330.340.330.330.33-851,296
Oct 27, 20250.330.340.330.330.33-643,538
Oct 24, 20250.330.340.330.330.33-484,661
Oct 23, 20250.340.340.330.330.33-2.94%745,474
Oct 21, 20250.330.340.330.340.34-91,116
Oct 20, 20250.330.340.320.340.343.03%589,735
Oct 17, 20250.340.340.320.330.33-344,938
Oct 16, 20250.330.340.320.330.33-453,439
Oct 15, 20250.340.340.320.330.33-2.94%625,065