Skip to main content
Saianand Commercial Limited (BOM:512097)
India flag India · Delayed Price · Currency is INR
0.250
0.00 (0.00%)
At close: Apr 28, 2026

Saianand Commercial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.250.250.240.250.25-64,033
Apr 28, 20260.250.250.250.250.25-205,959
Apr 27, 20260.250.250.250.250.25-337,708
Apr 24, 20260.260.260.250.250.25-3.85%167,292
Apr 23, 20260.260.260.260.260.26-149,758
Apr 22, 20260.260.260.240.260.264.00%663,488
Apr 21, 20260.250.250.250.250.25-89,563
Apr 20, 20260.250.250.250.250.25-333,233
Apr 17, 20260.250.250.250.250.25-205,066
Apr 16, 20260.250.260.250.250.25-3.85%389,888
Apr 15, 20260.250.260.250.260.2613.04%852,367
Apr 13, 20260.230.240.230.230.23-202,175
Apr 10, 20260.260.260.230.230.23-17.86%2,253,518
Apr 9, 20260.250.280.240.280.2816.67%4,404,711
Apr 8, 20260.250.250.230.240.24-4.00%1,692,683
Apr 7, 20260.250.250.240.250.25-356,810
Apr 6, 20260.240.250.240.250.254.17%243,211
Apr 2, 20260.240.250.230.240.24-4.00%827,124
Apr 1, 20260.220.250.210.250.2519.05%865,490
Mar 30, 20260.230.240.200.210.21-12.50%888,467
Mar 27, 20260.260.260.230.240.24-4.00%644,262
Mar 25, 20260.260.260.250.250.25-3.85%697,946
Mar 24, 20260.260.260.250.260.264.00%284,255
Mar 23, 20260.250.260.250.250.25-293,270
Mar 20, 20260.260.270.240.250.25-3.85%615,226
Mar 19, 20260.260.270.250.260.26-262,379
Mar 18, 20260.250.260.250.260.26-215,327
Mar 17, 20260.260.260.250.260.264.00%298,145
Mar 16, 20260.260.270.250.250.25-355,177
Mar 13, 20260.270.270.240.250.25-10.71%1,703,981
Mar 12, 20260.260.280.260.280.283.70%111,253
Mar 11, 20260.280.280.270.270.27-3.57%392,368
Mar 10, 20260.270.280.270.280.28-108,576
Mar 9, 20260.270.280.270.280.28-169,997
Mar 6, 20260.270.280.260.280.28-573,421
Mar 5, 20260.270.280.260.280.287.69%220,602
Mar 4, 20260.270.280.250.260.26-7.14%357,851
Mar 2, 20260.290.290.260.280.28-520,479
Feb 27, 20260.290.290.270.280.283.70%140,259
Feb 26, 20260.280.290.270.270.27-3.57%332,654
Feb 25, 20260.280.290.280.280.28-234,535
Feb 24, 20260.280.290.280.280.28-517,786
Feb 23, 20260.290.290.280.280.28-178,257
Feb 20, 20260.280.300.280.280.28-91,523
Feb 19, 20260.290.300.280.280.28-6.67%205,076
Feb 18, 20260.290.300.280.300.303.45%226,919
Feb 17, 20260.300.300.290.290.29-343,812
Feb 16, 20260.300.300.280.290.29-382,755
Feb 13, 20260.290.300.290.290.29-3.33%213,165
Feb 12, 20260.290.300.280.300.303.45%714,014
Feb 11, 20260.300.300.290.290.29-3.33%217,269
Feb 10, 20260.280.300.280.300.307.14%1,443,289
Feb 9, 20260.280.290.280.280.28-339,803
Feb 6, 20260.290.290.280.280.28-3.45%644,154
Feb 5, 20260.290.290.280.290.293.57%136,197
Feb 4, 20260.290.290.280.280.28-608,722
Feb 3, 20260.280.290.270.280.28-869,230
Feb 2, 20260.270.280.260.280.287.69%908,804
Feb 1, 20260.270.270.260.260.26-3.70%307,074
Jan 30, 20260.270.270.260.270.27-532,926
Jan 29, 20260.270.270.260.270.273.85%569,606
Jan 28, 20260.260.270.260.260.26-231,399
Jan 27, 20260.270.270.250.260.26-3.70%357,964
Jan 23, 20260.270.270.260.270.27-450,504
Jan 22, 20260.250.270.250.270.27-527,175
Jan 21, 20260.260.270.250.270.273.85%933,744
Jan 20, 20260.260.270.250.260.26-3.70%1,247,856
Jan 19, 20260.280.280.260.270.27-805,561
Jan 16, 20260.280.290.270.270.27-3.57%777,136
Jan 14, 20260.280.290.270.280.28-175,496
Jan 13, 20260.270.290.270.280.283.70%272,240
Jan 12, 20260.300.300.270.270.27-6.90%1,121,934
Jan 9, 20260.290.300.280.290.29-1,082,890
Jan 8, 20260.290.300.280.290.29-289,080
Jan 7, 20260.300.300.280.290.29-340,800
Jan 6, 20260.290.300.290.290.29-355,690
Jan 5, 20260.290.310.280.290.29-6.45%975,679
Jan 2, 20260.290.310.290.310.313.33%241,688
Jan 1, 20260.310.310.290.300.30-685,200
Dec 31, 20250.310.310.250.300.30-3.23%2,914,150
Dec 30, 20250.310.320.300.310.313.33%692,019
Dec 29, 20250.310.320.300.300.30-488,009
Dec 26, 20250.310.320.300.300.30-3.23%802,305
Dec 24, 20250.320.320.310.310.31-3.13%468,163
Dec 23, 20250.320.320.310.320.323.23%366,986
Dec 22, 20250.320.320.310.310.31-3.13%512,609
Dec 19, 20250.320.320.310.320.323.23%421,475
Dec 18, 20250.310.320.300.310.31-306,148
Dec 17, 20250.310.320.310.310.31-3.13%605,806
Dec 16, 20250.320.320.310.320.323.23%180,851
Dec 15, 20250.320.320.310.310.31-235,164
Dec 12, 20250.300.320.300.310.31-629,809
Dec 11, 20250.320.320.300.310.313.33%298,193
Dec 10, 20250.320.320.300.300.30-3.23%575,981
Dec 9, 20250.320.320.300.310.313.33%219,226
Dec 8, 20250.310.320.300.300.30-6.25%971,731
Dec 5, 20250.310.320.300.320.323.23%537,519
Dec 4, 20250.320.320.300.310.31-3.13%763,531
Dec 3, 20250.310.320.310.320.323.23%313,613
Dec 2, 20250.320.320.300.310.31-3.13%738,923