Skip to main content
Ashirwad Capital Limited (BOM:512247)
India flag India · Delayed Price · Currency is INR
2.410
-0.110 (-4.37%)
At close: Mar 9, 2026

Ashirwad Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.642.642.452.522.520.40%33,339
Mar 5, 20262.502.602.352.512.51-1.95%75,699
Mar 4, 20262.352.782.352.562.56-1.16%130,370
Mar 2, 20262.622.652.402.592.59-3.00%133,876
Feb 27, 20262.662.702.632.672.670.75%31,481
Feb 26, 20262.682.702.612.652.650.76%45,286
Feb 25, 20262.632.702.592.632.63-104,998
Feb 24, 20262.622.652.602.632.630.38%46,824
Feb 23, 20262.602.702.602.622.62-1.50%35,638
Feb 20, 20262.682.712.632.662.66-73,332
Feb 19, 20262.682.682.622.662.660.76%32,971
Feb 18, 20262.692.692.612.642.64-1.12%30,502
Feb 17, 20262.682.682.622.672.67-0.37%35,892
Feb 16, 20262.702.702.612.682.68-31,376
Feb 13, 20262.702.702.662.682.68-0.74%39,481
Feb 12, 20262.742.742.622.702.700.37%38,053
Feb 11, 20262.672.732.652.692.69-1.47%37,692
Feb 10, 20262.702.752.672.732.731.49%53,765
Feb 9, 20262.702.722.592.692.691.13%73,558
Feb 6, 20262.732.732.612.662.66-1.85%35,053
Feb 5, 20262.722.722.672.712.71-0.37%28,633
Feb 4, 20262.682.742.662.722.72-0.73%80,395
Feb 3, 20262.662.752.572.742.743.79%94,634
Feb 2, 20262.562.662.562.642.640.76%25,068
Feb 1, 20262.692.732.602.622.62-1.50%40,304
Jan 30, 20262.572.782.552.662.663.50%116,239
Jan 29, 20262.622.672.522.572.57-1.53%60,483
Jan 28, 20262.762.762.422.612.61-3.69%98,304
Jan 27, 20262.852.852.602.712.71-0.73%66,847
Jan 23, 20262.842.842.662.732.73-0.73%61,087
Jan 22, 20262.422.852.422.752.7510.44%147,647
Jan 21, 20262.502.632.402.492.49-3.11%167,832
Jan 20, 20262.602.632.552.572.57-2.28%90,312
Jan 19, 20262.722.722.602.632.63-3.31%72,350
Jan 16, 20262.792.822.652.722.72-1.81%50,919
Jan 14, 20262.582.882.512.772.778.63%94,615
Jan 13, 20262.712.762.512.552.55-5.90%198,366
Jan 12, 20262.852.852.702.712.71-4.91%121,377
Jan 9, 20262.903.002.802.852.85-3.39%123,036
Jan 8, 20262.913.042.912.952.95-0.34%90,149
Jan 7, 20262.983.002.952.962.96-0.67%46,992
Jan 6, 20263.043.042.972.982.98-1.65%48,925
Jan 5, 20262.903.052.903.033.032.36%101,904
Jan 2, 20263.043.042.902.962.96-0.67%72,148
Jan 1, 20262.963.032.952.982.98-34,583
Dec 31, 20252.993.022.932.982.98-0.33%29,063
Dec 30, 20252.983.012.912.992.990.34%45,032
Dec 29, 20253.013.022.802.982.98-1.32%124,725
Dec 26, 20253.063.062.973.023.020.67%41,791
Dec 24, 20252.973.052.973.003.001.69%79,216
Dec 23, 20253.043.042.902.952.95-1.67%69,768
Dec 22, 20253.023.062.983.003.00-0.33%51,494
Dec 19, 20252.953.072.953.013.010.33%46,959
Dec 18, 20252.853.002.853.003.00-1.64%46,511
Dec 17, 20253.083.083.003.053.050.99%38,458
Dec 16, 20253.053.073.003.023.02-0.98%43,543
Dec 15, 20253.003.093.003.053.05-67,712
Dec 12, 20253.003.083.003.053.05-0.65%20,986
Dec 11, 20252.983.092.983.073.07-39,518
Dec 10, 20253.033.253.003.073.072.33%59,286
Dec 9, 20253.073.072.963.003.00-60,867
Dec 8, 20253.083.082.963.003.00-1.32%52,497
Dec 5, 20252.993.042.953.043.041.67%49,943
Dec 4, 20253.073.072.952.992.991.36%33,940
Dec 3, 20253.063.062.842.952.95-2.64%96,510
Dec 2, 20253.203.262.813.033.03-3.50%124,682
Dec 1, 20253.173.213.083.143.14-2.18%38,699
Nov 28, 20253.163.293.163.213.21-0.62%26,973
Nov 27, 20253.423.423.113.233.23-1.52%62,027
Nov 26, 20253.143.483.023.283.287.19%196,498
Nov 25, 20253.193.192.973.063.06-5.56%86,532
Nov 24, 20252.853.302.853.243.2411.34%173,660
Nov 21, 20252.842.962.842.912.911.39%49,354
Nov 20, 20252.812.902.812.872.87-84,870
Nov 19, 20252.912.982.862.872.87-2.05%128,870
Nov 18, 20252.883.002.802.932.93-1.68%83,232
Nov 17, 20253.033.052.852.982.98-1.65%70,205
Nov 14, 20253.043.042.913.033.03-66,571
Nov 13, 20253.043.042.953.033.03-47,043
Nov 12, 20252.933.082.933.033.031.00%44,763
Nov 11, 20252.923.062.923.003.00-0.33%26,776
Nov 10, 20253.023.022.913.013.01-0.33%34,691
Nov 7, 20253.173.172.653.023.02-2.89%169,735
Nov 6, 20253.053.133.033.113.111.30%52,908
Nov 4, 20253.113.153.003.073.07-1.29%120,002
Nov 3, 20253.143.143.103.113.11-0.96%64,997
Oct 31, 20253.113.193.113.143.140.32%60,041
Oct 30, 20253.163.203.103.133.13-69,583
Oct 29, 20253.243.243.103.133.13-1.88%61,187
Oct 28, 20253.213.233.153.193.19-0.31%76,904
Oct 27, 20253.233.283.153.203.20-0.93%63,121
Oct 24, 20253.263.313.223.233.23-1.22%38,015
Oct 23, 20253.333.333.233.273.27-1.21%69,079
Oct 21, 20253.183.383.183.313.312.48%26,277
Oct 20, 20253.223.273.153.233.23-1.22%67,262
Oct 17, 20253.263.353.253.273.27-1.51%42,848
Oct 16, 20253.313.413.313.323.32-0.90%41,170
Oct 15, 20253.353.433.303.353.35-1.47%54,585
Oct 14, 20253.423.503.363.403.40-0.58%108,154
Oct 13, 20253.423.483.403.423.42-0.29%34,991