Skip to main content
Ashirwad Capital Limited (BOM:512247)
India flag India · Delayed Price · Currency is INR
2.900
+0.060 (2.11%)
At close: Apr 29, 2026

Ashirwad Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.872.992.842.902.902.11%178,605
Apr 28, 20262.882.882.772.842.840.71%74,780
Apr 27, 20262.772.842.742.822.820.71%23,670
Apr 24, 20262.742.882.702.802.800.72%32,181
Apr 23, 20262.892.892.772.782.78-1.77%58,313
Apr 22, 20262.872.872.712.832.83-1.39%82,227
Apr 21, 20262.852.892.822.872.870.70%50,296
Apr 20, 20262.882.942.612.852.851.06%133,418
Apr 17, 20262.892.892.672.822.821.81%106,572
Apr 16, 20262.782.892.742.772.771.09%151,236
Apr 15, 20262.632.792.632.742.743.79%164,928
Apr 13, 20262.772.772.582.642.64-0.75%43,893
Apr 10, 20262.612.692.422.662.661.92%101,416
Apr 9, 20262.582.662.582.612.61-0.76%74,816
Apr 8, 20262.632.692.572.632.633.14%76,048
Apr 7, 20262.642.642.552.552.55-1.92%51,798
Apr 6, 20262.592.662.502.602.600.78%159,034
Apr 2, 20262.502.622.462.582.58-2.64%46,017
Apr 1, 20262.492.702.452.652.6511.81%225,205
Mar 30, 20262.502.502.252.372.37-0.84%55,494
Mar 27, 20262.332.512.332.392.392.58%64,478
Mar 25, 20262.352.522.302.332.33-6.43%112,022
Mar 24, 20262.422.502.322.492.495.51%73,213
Mar 23, 20262.602.602.302.362.36-7.45%130,175
Mar 20, 20262.542.622.512.552.551.19%29,047
Mar 19, 20262.562.632.442.522.52-3.08%34,729
Mar 18, 20262.592.642.532.602.600.39%42,076
Mar 17, 20262.512.642.512.592.59-1.15%33,192
Mar 16, 20262.892.892.422.622.623.15%127,935
Mar 13, 20262.572.572.522.542.54-1.17%132,964
Mar 12, 20262.692.692.542.572.57-1.15%52,796
Mar 11, 20262.642.712.522.602.600.39%44,778
Mar 10, 20262.462.742.402.592.597.47%51,488
Mar 9, 20262.412.502.402.412.41-4.37%93,459
Mar 6, 20262.642.642.452.522.520.40%33,339
Mar 5, 20262.502.602.352.512.51-1.95%75,699
Mar 4, 20262.352.782.352.562.56-1.16%130,370
Mar 2, 20262.622.652.402.592.59-3.00%133,876
Feb 27, 20262.662.702.632.672.670.75%31,481
Feb 26, 20262.682.702.612.652.650.76%45,286
Feb 25, 20262.632.702.592.632.63-104,998
Feb 24, 20262.622.652.602.632.630.38%46,824
Feb 23, 20262.602.702.602.622.62-1.50%35,638
Feb 20, 20262.682.712.632.662.66-73,332
Feb 19, 20262.682.682.622.662.660.76%32,971
Feb 18, 20262.692.692.612.642.64-1.12%30,502
Feb 17, 20262.682.682.622.672.67-0.37%35,892
Feb 16, 20262.702.702.612.682.68-31,376
Feb 13, 20262.702.702.662.682.68-0.74%39,481
Feb 12, 20262.742.742.622.702.700.37%38,053
Feb 11, 20262.672.732.652.692.69-1.47%37,692
Feb 10, 20262.702.752.672.732.731.49%53,765
Feb 9, 20262.702.722.592.692.691.13%73,558
Feb 6, 20262.732.732.612.662.66-1.85%35,053
Feb 5, 20262.722.722.672.712.71-0.37%28,633
Feb 4, 20262.682.742.662.722.72-0.73%80,395
Feb 3, 20262.662.752.572.742.743.79%94,634
Feb 2, 20262.562.662.562.642.640.76%25,068
Feb 1, 20262.692.732.602.622.62-1.50%40,304
Jan 30, 20262.572.782.552.662.663.50%116,239
Jan 29, 20262.622.672.522.572.57-1.53%60,483
Jan 28, 20262.762.762.422.612.61-3.69%98,304
Jan 27, 20262.852.852.602.712.71-0.73%66,847
Jan 23, 20262.842.842.662.732.73-0.73%61,087
Jan 22, 20262.422.852.422.752.7510.44%147,647
Jan 21, 20262.502.632.402.492.49-3.11%167,832
Jan 20, 20262.602.632.552.572.57-2.28%90,312
Jan 19, 20262.722.722.602.632.63-3.31%72,350
Jan 16, 20262.792.822.652.722.72-1.81%50,919
Jan 14, 20262.582.882.512.772.778.63%94,615
Jan 13, 20262.712.762.512.552.55-5.90%198,366
Jan 12, 20262.852.852.702.712.71-4.91%121,377
Jan 9, 20262.903.002.802.852.85-3.39%123,036
Jan 8, 20262.913.042.912.952.95-0.34%90,149
Jan 7, 20262.983.002.952.962.96-0.67%46,992
Jan 6, 20263.043.042.972.982.98-1.65%48,925
Jan 5, 20262.903.052.903.033.032.36%101,904
Jan 2, 20263.043.042.902.962.96-0.67%72,148
Jan 1, 20262.963.032.952.982.98-34,583
Dec 31, 20252.993.022.932.982.98-0.33%29,063
Dec 30, 20252.983.012.912.992.990.34%45,032
Dec 29, 20253.013.022.802.982.98-1.32%124,725
Dec 26, 20253.063.062.973.023.020.67%41,791
Dec 24, 20252.973.052.973.003.001.69%79,216
Dec 23, 20253.043.042.902.952.95-1.67%69,768
Dec 22, 20253.023.062.983.003.00-0.33%51,494
Dec 19, 20252.953.072.953.013.010.33%46,959
Dec 18, 20252.853.002.853.003.00-1.64%46,511
Dec 17, 20253.083.083.003.053.050.99%38,458
Dec 16, 20253.053.073.003.023.02-0.98%43,543
Dec 15, 20253.003.093.003.053.05-67,712
Dec 12, 20253.003.083.003.053.05-0.65%20,986
Dec 11, 20252.983.092.983.073.07-39,518
Dec 10, 20253.033.253.003.073.072.33%59,286
Dec 9, 20253.073.072.963.003.00-60,867
Dec 8, 20253.083.082.963.003.00-1.32%52,497
Dec 5, 20252.993.042.953.043.041.67%49,943
Dec 4, 20253.073.072.952.992.991.36%33,940
Dec 3, 20253.063.062.842.952.95-2.64%96,510
Dec 2, 20253.203.262.813.033.03-3.50%124,682