Skip to main content
Ganon Products Limited (BOM:512443)
India flag India · Delayed Price · Currency is INR
14.45
+0.54 (3.88%)
At close: Mar 9, 2026

Ganon Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.9014.5013.9014.4514.453.88%174,215
Mar 6, 202613.6514.4013.6513.9113.91-1.35%42,304
Mar 5, 202614.4914.4913.6014.1014.101.44%109,723
Mar 4, 202614.0014.0013.5413.9013.90-2.04%7,898
Mar 2, 202614.3914.9313.7214.1914.19-1.73%202,963
Feb 27, 202615.1915.1914.3314.4414.44-4.24%16,806
Feb 26, 202614.5015.1014.3215.0815.082.72%167,497
Feb 25, 202615.1115.1114.6314.6814.68-2.85%3,105
Feb 24, 202614.6015.2313.9015.1115.114.06%76,083
Feb 23, 202614.9615.2814.3114.5214.52-2.94%6,857
Feb 20, 202614.1315.1514.1314.9614.962.40%7,443
Feb 19, 202615.4015.4014.4514.6114.61-2.79%13,218
Feb 18, 202615.2715.4014.7015.0315.03-1.64%307,243
Feb 17, 202615.3915.3914.5515.2815.284.23%33,791
Feb 16, 202614.6615.2014.6514.6614.661.24%657
Feb 13, 202614.3215.5014.3214.4814.48-3.53%648
Feb 12, 202614.9815.3614.3915.0115.010.40%16,237
Feb 11, 202615.9815.9814.9214.9514.95-4.78%47,610
Feb 10, 202615.5315.7815.5015.7015.70-1.26%18,353
Feb 9, 202616.2916.2915.2215.9015.900.95%4,426
Feb 6, 202615.8215.9415.3515.7515.75-0.88%4,574
Feb 5, 202615.3016.1315.0115.8915.891.79%197,634
Feb 4, 202614.5115.7214.5115.6115.614.21%39,602
Feb 3, 202615.2515.3214.8514.9814.98-1.77%3,142
Feb 2, 202614.6015.2814.5015.2515.254.74%23,313
Feb 1, 202613.6314.7513.5614.5614.562.61%14,717
Jan 30, 202614.1814.9814.0014.1914.19-2.87%11,062
Jan 29, 202615.1015.6714.4714.6114.61-4.07%18,406
Jan 28, 202615.8715.8715.2315.2315.23-4.03%7,007
Jan 27, 202614.5715.9914.5715.8715.874.00%81,225
Jan 23, 202614.9315.3614.2315.2615.261.94%34,739
Jan 22, 202616.4016.4014.9714.9714.97-4.95%32,221
Jan 21, 202615.9116.3515.6515.7515.75-1.01%24,679
Jan 20, 202615.4316.0015.0115.9115.913.18%89,553
Jan 19, 202615.3715.4514.9115.4215.424.76%42,625
Jan 16, 202614.0214.7214.0214.7214.724.99%93,196
Jan 14, 202613.0014.0212.9014.0214.024.94%13,266
Jan 13, 202613.5813.9013.0513.3613.36-1.62%18,498
Jan 12, 202614.2314.5313.5213.5813.58-4.57%27,309
Jan 9, 202615.0015.0014.0914.2314.23-4.05%27,385
Jan 8, 202614.8315.0514.8314.8314.83-1,652
Jan 7, 202615.4415.4414.8314.8314.830.34%8,532
Jan 6, 202614.9515.2014.5814.7814.78-3.08%8,926
Jan 5, 202615.4415.8614.8615.2515.25-0.78%53,817
Jan 2, 202616.0016.4015.2515.3715.37-3.94%52,486
Jan 1, 202615.6116.0015.6016.0016.000.44%39,278
Dec 31, 202516.6016.6015.7815.9315.93-3.98%44,760
Dec 30, 202516.5016.8016.1016.5916.590.85%52,897
Dec 29, 202516.4816.5016.0016.4516.453.20%174,063
Dec 26, 202515.9616.2515.1715.9415.94-0.13%219,295
Dec 24, 202515.9016.0415.6215.9615.961.40%26,159
Dec 23, 202515.8515.8515.4815.7415.743.62%22,338
Dec 22, 202515.9015.9015.1815.1915.190.20%25,123
Dec 19, 202515.6115.7515.1615.1615.16-4.83%6,870
Dec 18, 202515.2115.9515.2115.9315.931.53%41,114
Dec 17, 202515.7015.9915.5015.6915.69-0.06%24,945
Dec 16, 202516.0016.0015.7015.7015.70-1.88%3,300
Dec 15, 202515.3916.1815.3916.0016.000.82%6,153
Dec 12, 202516.7016.7015.7015.8715.87-2.22%107,901
Dec 11, 202516.0116.4416.0116.2316.231.44%62,050
Dec 10, 202516.0016.3015.7016.0016.00-155,194
Dec 9, 202516.0716.4015.5316.0016.00-0.44%27,908
Dec 8, 202516.3916.3915.8616.0716.07-1.35%112,983
Dec 5, 202516.2716.3915.8016.2916.293.69%27,625
Dec 4, 202515.7016.3415.7015.7115.71-1.44%40,865
Dec 3, 202516.4916.4915.8015.9415.94-1.67%101,964
Dec 2, 202516.0016.3915.4016.2116.212.86%353,034
Dec 1, 202516.2916.2915.6115.7615.76-1.31%6,274
Nov 28, 202515.5016.2415.2615.9715.973.03%24,306
Nov 27, 202515.3015.5015.2115.5015.502.04%9,558
Nov 26, 202515.9215.9214.8115.1915.19-2.44%10,178
Nov 25, 202515.7116.1915.5115.5715.57-3.41%27,725
Nov 24, 202516.0016.4015.5616.1216.120.75%83,829
Nov 21, 202515.7716.1315.2016.0016.004.03%21,748
Nov 20, 202514.6815.6514.6815.3815.380.79%40,420
Nov 19, 202516.0016.0015.2015.2615.26-4.63%57,095
Nov 18, 202515.9716.3215.4516.0016.001.33%43,951
Nov 17, 202516.0316.0615.6715.7915.79-1.50%74,900
Nov 14, 202516.0016.1815.6516.0316.030.19%11,274
Nov 13, 202516.6416.6415.5316.0016.00-0.62%51,896
Nov 12, 202516.6516.6616.0016.1016.10-1.29%20,713
Nov 11, 202515.9616.4815.2516.3116.311.62%179,963
Nov 10, 202516.8917.1016.0516.0516.05-4.97%313,721
Nov 7, 202516.2017.1016.2016.8916.89-0.53%123,695
Nov 6, 202516.9017.0016.5516.9816.980.53%50,391
Nov 4, 202516.8117.0016.0516.8916.89-123,078
Nov 3, 202517.3917.3916.5116.8916.890.24%35,642
Oct 31, 202516.7516.8916.0116.8516.851.63%74,573
Oct 30, 202516.5516.7616.2016.5816.580.18%155,788
Oct 29, 202516.0516.6015.8016.5516.553.63%81,232
Oct 28, 202515.9416.0015.0115.9715.973.17%300,975
Oct 27, 202515.3715.6014.8715.4815.480.65%296,340
Oct 24, 202514.7415.4714.0115.3815.384.34%178,278
Oct 23, 202515.0915.0914.3914.7414.74-2.32%42,662
Oct 21, 202514.6715.0914.3015.0915.094.94%27,899
Oct 20, 202513.1514.3813.1514.3814.384.96%54,199
Oct 17, 202514.6014.6013.7013.7013.70-2.14%65,600
Oct 16, 202513.9714.3713.6314.0014.000.21%34,273
Oct 15, 202514.0014.1013.4613.9713.972.65%72,050
Oct 14, 202513.7713.7713.0013.6113.613.73%135,667