Skip to main content
Ganon Products Limited (BOM:512443)
India flag India · Delayed Price · Currency is INR
15.90
+0.28 (1.79%)
At close: Apr 28, 2026

Ganon Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.7515.7515.2615.7315.73-1.07%538
Apr 28, 202616.0016.0015.0015.9015.901.79%6,129
Apr 27, 202616.2916.2915.3815.6215.62-3.40%19,561
Apr 24, 202616.9817.2515.7316.1716.17-2.30%85,195
Apr 23, 202616.7816.7815.9016.5516.553.50%275,509
Apr 22, 202615.2515.9915.2515.9915.994.99%121,517
Apr 21, 202615.6515.9515.2015.2315.23-2.99%35,722
Apr 20, 202615.7515.7514.9215.7015.70-21,460
Apr 17, 202615.7515.7515.0015.7015.700.13%8,331
Apr 16, 202615.7915.7914.8115.6815.680.64%6,994
Apr 15, 202615.7515.7514.3615.5815.583.11%3,091
Apr 13, 202615.8315.8315.0515.1115.11-4.61%8,135
Apr 10, 202615.8815.9015.0015.8415.841.54%14,361
Apr 9, 202615.9515.9515.3515.6015.601.63%4,478
Apr 8, 202615.3016.0015.3015.3515.35-0.13%58,124
Apr 7, 202615.9615.9615.3515.3715.37-3.27%3,758
Apr 6, 202615.4016.0015.4015.8915.892.58%22,058
Apr 2, 202616.3016.3015.4015.4915.49-1.84%31,541
Apr 1, 202615.9016.2514.8015.7815.781.35%38,664
Mar 30, 202616.2616.2615.3015.5715.57-3.29%36,096
Mar 27, 202616.1016.6815.5016.1016.10-0.49%186,908
Mar 25, 202616.4016.4915.3016.1816.180.50%77,942
Mar 24, 202615.7716.4415.1016.1016.102.09%53,036
Mar 23, 202615.7716.7015.7715.7715.77-5.00%65,885
Mar 20, 202616.1816.7116.0016.6016.60-15,689
Mar 19, 202616.7216.8016.2516.6016.60-0.72%28,892
Mar 18, 202616.7416.9616.2016.7216.723.40%366,646
Mar 17, 202616.6916.8415.6216.1716.17-1.34%93,974
Mar 16, 202616.6216.7015.8316.3916.39-1.62%466,745
Mar 13, 202616.8016.8715.3516.6616.663.67%217,039
Mar 12, 202616.0016.0715.9816.0716.074.96%146,802
Mar 11, 202614.9915.3114.3415.3115.314.93%282,661
Mar 10, 202614.5015.1714.1114.5914.590.97%220,766
Mar 9, 202613.9014.5013.9014.4514.453.88%174,215
Mar 6, 202613.6514.4013.6513.9113.91-1.35%42,304
Mar 5, 202614.4914.4913.6014.1014.101.44%109,723
Mar 4, 202614.0014.0013.5413.9013.90-2.04%7,898
Mar 2, 202614.3914.9313.7214.1914.19-1.73%202,963
Feb 27, 202615.1915.1914.3314.4414.44-4.24%16,806
Feb 26, 202614.5015.1014.3215.0815.082.72%167,497
Feb 25, 202615.1115.1114.6314.6814.68-2.85%3,105
Feb 24, 202614.6015.2313.9015.1115.114.06%76,083
Feb 23, 202614.9615.2814.3114.5214.52-2.94%6,857
Feb 20, 202614.1315.1514.1314.9614.962.40%7,443
Feb 19, 202615.4015.4014.4514.6114.61-2.79%13,218
Feb 18, 202615.2715.4014.7015.0315.03-1.64%307,243
Feb 17, 202615.3915.3914.5515.2815.284.23%33,791
Feb 16, 202614.6615.2014.6514.6614.661.24%657
Feb 13, 202614.3215.5014.3214.4814.48-3.53%648
Feb 12, 202614.9815.3614.3915.0115.010.40%16,237
Feb 11, 202615.9815.9814.9214.9514.95-4.78%47,610
Feb 10, 202615.5315.7815.5015.7015.70-1.26%18,353
Feb 9, 202616.2916.2915.2215.9015.900.95%4,426
Feb 6, 202615.8215.9415.3515.7515.75-0.88%4,574
Feb 5, 202615.3016.1315.0115.8915.891.79%197,634
Feb 4, 202614.5115.7214.5115.6115.614.21%39,602
Feb 3, 202615.2515.3214.8514.9814.98-1.77%3,142
Feb 2, 202614.6015.2814.5015.2515.254.74%23,313
Feb 1, 202613.6314.7513.5614.5614.562.61%14,717
Jan 30, 202614.1814.9814.0014.1914.19-2.87%11,062
Jan 29, 202615.1015.6714.4714.6114.61-4.07%18,406
Jan 28, 202615.8715.8715.2315.2315.23-4.03%7,007
Jan 27, 202614.5715.9914.5715.8715.874.00%81,225
Jan 23, 202614.9315.3614.2315.2615.261.94%34,739
Jan 22, 202616.4016.4014.9714.9714.97-4.95%32,221
Jan 21, 202615.9116.3515.6515.7515.75-1.01%24,679
Jan 20, 202615.4316.0015.0115.9115.913.18%89,553
Jan 19, 202615.3715.4514.9115.4215.424.76%42,625
Jan 16, 202614.0214.7214.0214.7214.724.99%93,196
Jan 14, 202613.0014.0212.9014.0214.024.94%13,266
Jan 13, 202613.5813.9013.0513.3613.36-1.62%18,498
Jan 12, 202614.2314.5313.5213.5813.58-4.57%27,309
Jan 9, 202615.0015.0014.0914.2314.23-4.05%27,385
Jan 8, 202614.8315.0514.8314.8314.83-1,652
Jan 7, 202615.4415.4414.8314.8314.830.34%8,532
Jan 6, 202614.9515.2014.5814.7814.78-3.08%8,926
Jan 5, 202615.4415.8614.8615.2515.25-0.78%53,817
Jan 2, 202616.0016.4015.2515.3715.37-3.94%52,486
Jan 1, 202615.6116.0015.6016.0016.000.44%39,278
Dec 31, 202516.6016.6015.7815.9315.93-3.98%44,760
Dec 30, 202516.5016.8016.1016.5916.590.85%52,897
Dec 29, 202516.4816.5016.0016.4516.453.20%174,063
Dec 26, 202515.9616.2515.1715.9415.94-0.13%219,295
Dec 24, 202515.9016.0415.6215.9615.961.40%26,159
Dec 23, 202515.8515.8515.4815.7415.743.62%22,338
Dec 22, 202515.9015.9015.1815.1915.190.20%25,123
Dec 19, 202515.6115.7515.1615.1615.16-4.83%6,870
Dec 18, 202515.2115.9515.2115.9315.931.53%41,114
Dec 17, 202515.7015.9915.5015.6915.69-0.06%24,945
Dec 16, 202516.0016.0015.7015.7015.70-1.88%3,300
Dec 15, 202515.3916.1815.3916.0016.000.82%6,153
Dec 12, 202516.7016.7015.7015.8715.87-2.22%107,901
Dec 11, 202516.0116.4416.0116.2316.231.44%62,050
Dec 10, 202516.0016.3015.7016.0016.00-155,194
Dec 9, 202516.0716.4015.5316.0016.00-0.44%27,908
Dec 8, 202516.3916.3915.8616.0716.07-1.35%112,983
Dec 5, 202516.2716.3915.8016.2916.293.69%27,625
Dec 4, 202515.7016.3415.7015.7115.71-1.44%40,865
Dec 3, 202516.4916.4915.8015.9415.94-1.67%101,964
Dec 2, 202516.0016.3915.4016.2116.212.86%353,034