Virya Resources Limited (BOM:512479)
India
· Delayed Price · Currency is INR 380.75
-20.00 (-4.99%)
At close: Apr 28, 2026
Virya Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 378.85 | 399.75 | 361.75 | 368.10 | 368.10 | -3.32% | 16 |
| Apr 28, 2026 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | -4.99% | 12 |
| Apr 27, 2026 | 400.75 | 400.75 | 400.75 | 400.75 | 400.75 | -4.99% | 20 |
| Apr 24, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -5.00% | 31 |
| Apr 23, 2026 | 489.90 | 489.90 | 444.00 | 444.00 | 444.00 | -4.85% | 6 |
| Apr 22, 2026 | 466.65 | 466.65 | 466.65 | 466.65 | 466.65 | -5.00% | 1 |
| Apr 21, 2026 | 491.20 | 542.00 | 491.20 | 491.20 | 491.20 | -5.00% | 65 |
| Apr 20, 2026 | 517.05 | 517.05 | 517.05 | 517.05 | 517.05 | -5.00% | 25 |
| Apr 17, 2026 | 545.00 | 545.00 | 544.25 | 544.25 | 544.25 | -4.99% | 2 |
| Apr 16, 2026 | 633.00 | 633.00 | 572.85 | 572.85 | 572.85 | -5.00% | 36 |
| Apr 15, 2026 | 660.00 | 660.00 | 603.00 | 603.00 | 603.00 | -4.29% | 6 |