Skip to main content
Shalimar Productions Limited (BOM:512499)
India flag India · Delayed Price · Currency is INR
0.490
0.00 (0.00%)
At close: Apr 28, 2026

Shalimar Productions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.490.490.490.490.49-71,197
Apr 28, 20260.490.490.490.490.49-42,707
Apr 27, 20260.490.490.490.490.49-59,617
Apr 24, 20260.490.490.490.490.49-95,716
Apr 23, 20260.490.490.490.490.49-47,966
Apr 22, 20260.490.490.490.490.49-31,179
Apr 21, 20260.490.490.490.490.49-47,694
Apr 20, 20260.490.490.490.490.49-68,435
Apr 17, 20260.490.490.490.490.49-173,802
Apr 16, 20260.490.490.490.490.49-60,562
Apr 15, 20260.490.490.490.490.49-114,625
Apr 13, 20260.490.490.490.490.49-162,407
Apr 10, 20260.490.490.490.490.49-42,111
Apr 9, 20260.490.490.490.490.49-99,107
Apr 8, 20260.490.490.490.490.49-226,943
Apr 7, 20260.490.490.490.490.49-44,625
Apr 6, 20260.490.490.490.490.49-29,231
Apr 2, 20260.490.490.490.490.49-43,827
Apr 1, 20260.490.490.490.490.49-57,769
Mar 30, 20260.490.490.490.490.49-58,425
Mar 27, 20260.490.490.490.490.49-41,525
Mar 25, 20260.490.490.490.490.49-55,235
Mar 24, 20260.490.490.490.490.49-149,954
Mar 23, 20260.490.490.490.490.49-38,105
Mar 20, 20260.490.490.490.490.49-46,675
Mar 19, 20260.490.490.490.490.49-21,758
Mar 18, 20260.490.490.490.490.49-26,889
Mar 17, 20260.490.490.490.490.49-21,758
Mar 16, 20260.490.490.490.490.49-58,564
Mar 13, 20260.490.490.490.490.49-50,625
Mar 12, 20260.490.490.490.490.49-27,312
Mar 11, 20260.490.490.490.490.49-47,200
Mar 10, 20260.490.490.490.490.49-20,142
Mar 9, 20260.490.490.490.490.49-95,103
Mar 6, 20260.490.490.490.490.49-24,678
Mar 5, 20260.490.490.490.490.49-49,086
Mar 4, 20260.490.490.490.490.49-52,457
Mar 2, 20260.490.490.490.490.49-51,967
Feb 27, 20260.490.490.490.490.49-33,068
Feb 26, 20260.490.490.490.490.49-45,379
Feb 25, 20260.490.490.490.490.49-24,100
Feb 24, 20260.490.490.490.490.49-33,810
Feb 23, 20260.490.490.490.490.49-60,334
Feb 20, 20260.490.490.490.490.49-50,005
Feb 19, 20260.490.490.490.490.49-51,570
Feb 18, 20260.490.490.490.490.49-54,651
Feb 17, 20260.490.490.490.490.49-110,201
Feb 16, 20260.490.490.490.490.49-48,950
Feb 13, 20260.490.490.490.490.49-98,194
Feb 12, 20260.490.490.490.490.49-59,752
Feb 11, 20260.490.490.490.490.49-79,792
Feb 10, 20260.490.490.490.490.49-92,760
Feb 9, 20260.490.490.490.490.49-122,977
Feb 6, 20260.490.490.490.490.49-54,116
Feb 5, 20260.490.490.490.490.49-59,523
Feb 4, 20260.490.490.490.490.49-74,752
Feb 3, 20260.490.490.490.490.49-36,813
Feb 2, 20260.490.490.490.490.49-62,565
Feb 1, 20260.490.490.490.490.49-53,051
Jan 30, 20260.490.490.490.490.49-60,440
Jan 29, 20260.490.490.490.490.49-62,296
Jan 28, 20260.490.490.490.490.49-42,108
Jan 27, 20260.490.490.490.490.49-55,082
Jan 23, 20260.490.490.490.490.49-35,379
Jan 22, 20260.490.490.490.490.49-108,359
Jan 21, 20260.490.490.490.490.49-63,123
Jan 20, 20260.490.490.490.490.49-45,746
Jan 19, 20260.490.490.490.490.49-110,049
Jan 16, 20260.490.490.490.490.49-50,256
Jan 14, 20260.490.490.490.490.49-99,414
Jan 13, 20260.490.490.490.490.49-146,184
Jan 12, 20260.490.490.490.490.49-148,773
Jan 9, 20260.490.490.490.490.49-20,120
Jan 8, 20260.490.490.490.490.49-51,188
Jan 7, 20260.490.490.490.490.49-58,255
Jan 6, 20260.490.490.490.490.49-194,294
Jan 5, 20260.490.490.490.490.49-72,643
Jan 2, 20260.490.490.490.490.49-147,659
Jan 1, 20260.490.490.490.490.49-57,377
Dec 31, 20250.490.490.490.490.49-73,946
Dec 30, 20250.490.490.490.490.49-54,473
Dec 29, 20250.490.490.490.490.49-79,924
Dec 26, 20250.490.490.490.490.49-73,843
Dec 24, 20250.490.490.490.490.49-60,753
Dec 23, 20250.490.490.490.490.49-69,222
Dec 22, 20250.490.490.490.490.49-114,208
Dec 19, 20250.490.490.490.490.49-50,326
Dec 18, 20250.490.490.490.490.49-45,557
Dec 17, 20250.490.490.490.490.49-288,672
Dec 16, 20250.490.490.490.490.49-155,362
Dec 15, 20250.490.490.490.490.49-67,480
Dec 12, 20250.490.490.490.490.49-47,509
Dec 11, 20250.490.490.490.490.49-75,085
Dec 10, 20250.490.490.490.490.49-67,541
Dec 9, 20250.490.490.490.490.49-56,712
Dec 8, 20250.490.490.490.490.49-59,991
Dec 5, 20250.490.490.490.490.49-114,441
Dec 4, 20250.490.490.490.490.49-74,198
Dec 3, 20250.490.490.490.490.49-44,556
Dec 2, 20250.490.490.490.490.49-75,317