Super Sales India Limited (BOM:512527)
India
· Delayed Price · Currency is INR 631.00
-9.90 (-1.54%)
At close: Mar 9, 2026
Super Sales India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 640.00 | 649.00 | 621.50 | 631.00 | 631.00 | -1.54% | 1,008 |
| Mar 6, 2026 | 650.00 | 650.00 | 635.00 | 640.90 | 640.90 | -1.38% | 2,851 |
| Mar 5, 2026 | 622.00 | 659.50 | 622.00 | 649.85 | 649.85 | 2.32% | 777 |
| Mar 4, 2026 | 628.00 | 645.00 | 619.00 | 635.10 | 635.10 | 1.13% | 1,800 |
| Mar 2, 2026 | 601.00 | 629.75 | 600.00 | 628.00 | 628.00 | 0.67% | 956 |
| Feb 27, 2026 | 629.75 | 643.75 | 615.50 | 623.85 | 623.85 | 1.09% | 1,123 |
| Feb 26, 2026 | 634.50 | 634.50 | 617.15 | 617.15 | 617.15 | -0.35% | 32 |
| Feb 25, 2026 | 634.00 | 642.05 | 605.00 | 619.30 | 619.30 | -2.46% | 2,412 |
| Feb 24, 2026 | 621.05 | 635.00 | 621.00 | 634.95 | 634.95 | 0.04% | 241 |
| Feb 23, 2026 | 620.50 | 642.00 | 618.15 | 634.70 | 634.70 | 0.75% | 951 |
| Feb 20, 2026 | 615.00 | 630.00 | 600.00 | 630.00 | 630.00 | 3.40% | 581 |
| Feb 19, 2026 | 621.95 | 621.95 | 605.00 | 609.30 | 609.30 | -1.27% | 375 |
| Feb 18, 2026 | 613.00 | 627.00 | 613.00 | 617.15 | 617.15 | 0.77% | 731 |
| Feb 17, 2026 | 629.75 | 629.75 | 612.10 | 612.45 | 612.45 | -1.22% | 137 |
| Feb 16, 2026 | 642.00 | 643.95 | 610.00 | 620.00 | 620.00 | -3.35% | 1,171 |
| Feb 13, 2026 | 634.75 | 644.00 | 612.00 | 641.50 | 641.50 | 1.61% | 759 |
| Feb 12, 2026 | 644.00 | 644.50 | 630.00 | 631.35 | 631.35 | -0.83% | 1,709 |
| Feb 11, 2026 | 647.95 | 649.15 | 636.00 | 636.65 | 636.65 | 0.10% | 389 |
| Feb 10, 2026 | 647.75 | 647.75 | 625.00 | 636.00 | 636.00 | 0.16% | 825 |
| Feb 9, 2026 | 635.00 | 654.15 | 631.85 | 635.00 | 635.00 | 0.21% | 795 |
| Feb 6, 2026 | 627.00 | 651.00 | 627.00 | 633.65 | 633.65 | -1.02% | 302 |
| Feb 5, 2026 | 645.00 | 650.10 | 640.00 | 640.20 | 640.20 | -0.57% | 838 |
| Feb 4, 2026 | 630.00 | 650.00 | 630.00 | 643.90 | 643.90 | 3.52% | 684 |
| Feb 3, 2026 | 650.00 | 650.00 | 595.00 | 622.00 | 622.00 | 7.58% | 2,434 |
| Feb 2, 2026 | 600.00 | 600.10 | 575.50 | 578.15 | 578.15 | -2.83% | 1,428 |
| Feb 1, 2026 | 603.00 | 617.95 | 590.10 | 595.00 | 595.00 | 2.32% | 126 |
| Jan 30, 2026 | 604.15 | 604.15 | 530.00 | 581.50 | 581.50 | -3.75% | 10,703 |
| Jan 29, 2026 | 630.95 | 649.05 | 570.00 | 604.15 | 604.15 | -4.25% | 2,601 |
| Jan 28, 2026 | 621.00 | 650.50 | 620.00 | 630.95 | 630.95 | 0.06% | 238 |
| Jan 27, 2026 | 635.75 | 640.00 | 614.00 | 630.60 | 630.60 | -1.30% | 630 |
| Jan 23, 2026 | 627.25 | 660.00 | 627.00 | 638.90 | 638.90 | 1.90% | 999 |
| Jan 22, 2026 | 631.50 | 661.95 | 625.60 | 627.00 | 627.00 | -0.37% | 620 |
| Jan 21, 2026 | 630.00 | 662.90 | 620.00 | 629.35 | 629.35 | -0.65% | 520 |
| Jan 20, 2026 | 672.30 | 673.05 | 630.00 | 633.45 | 633.45 | -5.78% | 1,340 |
| Jan 19, 2026 | 709.70 | 709.75 | 672.30 | 672.30 | 672.30 | -2.28% | 231 |
| Jan 16, 2026 | 705.00 | 710.00 | 688.00 | 688.00 | 688.00 | -2.41% | 201 |
| Jan 14, 2026 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 0.74% | 161 |
| Jan 13, 2026 | 670.10 | 718.85 | 670.10 | 699.80 | 699.80 | 0.03% | 216 |
| Jan 12, 2026 | 662.60 | 708.50 | 662.60 | 699.60 | 699.60 | -1.26% | 977 |
| Jan 9, 2026 | 698.05 | 719.30 | 685.05 | 708.55 | 708.55 | 1.50% | 950 |
| Jan 8, 2026 | 704.00 | 718.90 | 650.00 | 698.05 | 698.05 | -0.88% | 4,550 |
| Jan 7, 2026 | 800.00 | 800.00 | 650.00 | 704.25 | 704.25 | 1.88% | 1,942 |
| Jan 6, 2026 | 692.00 | 710.00 | 680.00 | 691.25 | 691.25 | -2.64% | 525 |
| Jan 5, 2026 | 702.00 | 717.65 | 701.00 | 710.00 | 710.00 | -1.07% | 336 |
| Jan 2, 2026 | 705.00 | 729.00 | 692.00 | 717.65 | 717.65 | 2.31% | 1,612 |
| Jan 1, 2026 | 693.00 | 724.45 | 690.00 | 701.45 | 701.45 | -1.34% | 723 |
| Dec 31, 2025 | 704.95 | 713.00 | 691.00 | 711.00 | 711.00 | 2.33% | 945 |
| Dec 30, 2025 | 681.25 | 699.95 | 680.00 | 694.80 | 694.80 | - | 262 |
| Dec 29, 2025 | 729.90 | 729.90 | 691.05 | 694.80 | 694.80 | -0.74% | 529 |
| Dec 26, 2025 | 702.00 | 710.00 | 700.00 | 700.00 | 700.00 | -0.39% | 248 |
| Dec 24, 2025 | 702.95 | 740.00 | 697.00 | 702.75 | 702.75 | -1.02% | 467 |
| Dec 23, 2025 | 700.00 | 710.00 | 685.00 | 710.00 | 710.00 | 1.43% | 415 |
| Dec 22, 2025 | 697.95 | 730.95 | 680.00 | 700.00 | 700.00 | 2.41% | 1,025 |
| Dec 19, 2025 | 711.95 | 712.00 | 666.00 | 683.50 | 683.50 | -3.87% | 722 |
| Dec 18, 2025 | 721.75 | 721.75 | 700.00 | 711.05 | 711.05 | -1.48% | 266 |
| Dec 17, 2025 | 718.55 | 730.00 | 710.00 | 721.75 | 721.75 | 0.94% | 834 |
| Dec 16, 2025 | 700.05 | 715.00 | 700.00 | 715.00 | 715.00 | - | 429 |
| Dec 15, 2025 | 730.00 | 730.00 | 708.30 | 715.00 | 715.00 | 0.48% | 392 |
| Dec 12, 2025 | 709.70 | 730.00 | 709.70 | 711.55 | 711.55 | 0.26% | 934 |
| Dec 11, 2025 | 711.00 | 735.65 | 705.25 | 709.70 | 709.70 | -0.21% | 639 |
| Dec 10, 2025 | 746.90 | 746.90 | 710.00 | 711.20 | 711.20 | -2.58% | 418 |
| Dec 9, 2025 | 745.00 | 745.00 | 717.00 | 730.00 | 730.00 | - | 114 |
| Dec 8, 2025 | 751.00 | 754.00 | 721.05 | 730.00 | 730.00 | -0.59% | 193 |
| Dec 5, 2025 | 756.00 | 763.75 | 725.10 | 734.30 | 734.30 | -2.87% | 1,137 |
| Dec 4, 2025 | 732.00 | 756.20 | 732.00 | 756.00 | 756.00 | 1.31% | 230 |
| Dec 3, 2025 | 751.10 | 775.90 | 742.05 | 746.25 | 746.25 | -1.55% | 327 |
| Dec 2, 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | - | 40 |
| Dec 1, 2025 | 761.00 | 770.00 | 758.00 | 758.00 | 758.00 | -0.26% | 190 |
| Nov 28, 2025 | 757.10 | 766.00 | 757.10 | 760.00 | 760.00 | 0.72% | 286 |
| Nov 27, 2025 | 770.00 | 770.00 | 750.00 | 754.55 | 754.55 | -0.88% | 205 |
| Nov 26, 2025 | 765.95 | 774.75 | 751.00 | 761.25 | 761.25 | -0.55% | 98 |
| Nov 25, 2025 | 768.65 | 768.65 | 740.00 | 765.45 | 765.45 | -0.66% | 1,435 |
| Nov 24, 2025 | 770.20 | 774.50 | 755.00 | 770.55 | 770.55 | -0.10% | 74 |
| Nov 21, 2025 | 752.05 | 775.00 | 752.00 | 771.30 | 771.30 | 2.65% | 594 |
| Nov 20, 2025 | 799.00 | 800.05 | 742.00 | 751.40 | 751.40 | -5.77% | 1,986 |
| Nov 19, 2025 | 812.60 | 812.60 | 792.25 | 797.45 | 797.45 | -1.79% | 298 |
| Nov 18, 2025 | 830.00 | 830.00 | 808.00 | 811.95 | 811.95 | -1.91% | 430 |
| Nov 17, 2025 | 834.85 | 834.85 | 815.20 | 827.80 | 827.80 | 1.91% | 773 |
| Nov 14, 2025 | 828.95 | 834.50 | 812.30 | 812.30 | 812.30 | -1.53% | 943 |
| Nov 13, 2025 | 834.00 | 834.00 | 821.25 | 824.95 | 824.95 | 0.79% | 2,238 |
| Nov 12, 2025 | 828.90 | 829.00 | 795.00 | 818.45 | 818.45 | 3.31% | 1,134 |
| Nov 11, 2025 | 825.00 | 833.75 | 790.25 | 792.25 | 792.25 | -3.28% | 1,059 |
| Nov 10, 2025 | 743.00 | 836.75 | 743.00 | 819.15 | 819.15 | 7.59% | 4,581 |
| Nov 7, 2025 | 804.00 | 804.00 | 740.00 | 761.35 | 761.35 | -5.30% | 3,152 |
| Nov 6, 2025 | 770.25 | 806.90 | 770.25 | 804.00 | 804.00 | 0.63% | 978 |
| Nov 4, 2025 | 789.95 | 801.00 | 770.00 | 799.00 | 799.00 | 2.76% | 372 |
| Nov 3, 2025 | 776.85 | 796.30 | 776.85 | 777.55 | 777.55 | 0.09% | 243 |
| Oct 31, 2025 | 784.90 | 790.00 | 770.00 | 776.85 | 776.85 | 0.30% | 372 |
| Oct 30, 2025 | 760.00 | 776.90 | 760.00 | 774.55 | 774.55 | 1.91% | 111 |
| Oct 29, 2025 | 748.65 | 779.90 | 748.65 | 760.00 | 760.00 | 1.52% | 3,803 |
| Oct 28, 2025 | 737.00 | 749.95 | 732.05 | 748.65 | 748.65 | 1.93% | 78 |
| Oct 27, 2025 | 750.00 | 750.00 | 731.25 | 734.50 | 734.50 | -2.20% | 689 |
| Oct 24, 2025 | 748.55 | 760.00 | 735.00 | 751.00 | 751.00 | 0.33% | 1,445 |
| Oct 23, 2025 | 737.25 | 750.00 | 730.00 | 748.55 | 748.55 | 1.53% | 719 |
| Oct 21, 2025 | 750.00 | 758.80 | 718.00 | 737.25 | 737.25 | 0.55% | 938 |
| Oct 20, 2025 | 747.95 | 747.95 | 717.00 | 733.20 | 733.20 | -1.97% | 246 |
| Oct 17, 2025 | 733.50 | 749.55 | 733.50 | 747.95 | 747.95 | 0.94% | 169 |
| Oct 16, 2025 | 735.55 | 750.00 | 726.30 | 741.00 | 741.00 | 0.74% | 1,052 |
| Oct 15, 2025 | 716.00 | 747.50 | 716.00 | 735.55 | 735.55 | 0.48% | 363 |
| Oct 14, 2025 | 740.05 | 750.00 | 725.00 | 732.05 | 732.05 | -1.03% | 272 |