Super Sales India Limited (BOM:512527)
India
· Delayed Price · Currency is INR 728.60
+38.60 (5.59%)
At close: Apr 28, 2026
Super Sales India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 728.60 | 750.00 | 710.00 | 742.45 | 742.45 | 1.90% | 2,333 |
| Apr 28, 2026 | 661.50 | 729.00 | 661.50 | 728.60 | 728.60 | 5.59% | 793 |
| Apr 27, 2026 | 690.00 | 690.05 | 690.00 | 690.00 | 690.00 | 2.15% | 47 |
| Apr 24, 2026 | 697.95 | 697.95 | 675.50 | 675.50 | 675.50 | -3.27% | 104 |
| Apr 23, 2026 | 669.00 | 700.00 | 603.00 | 698.35 | 698.35 | 4.39% | 222 |
| Apr 22, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | -3.08% | 13 |
| Apr 21, 2026 | 672.65 | 694.90 | 672.60 | 690.25 | 690.25 | 2.65% | 206 |
| Apr 20, 2026 | 680.00 | 680.00 | 656.00 | 672.40 | 672.40 | -1.20% | 126 |
| Apr 17, 2026 | 688.00 | 694.95 | 666.00 | 680.60 | 680.60 | 2.15% | 299 |
| Apr 16, 2026 | 666.00 | 678.80 | 657.00 | 666.30 | 666.30 | -0.03% | 60 |
| Apr 15, 2026 | 635.00 | 670.00 | 635.00 | 666.50 | 666.50 | 7.09% | 424 |
| Apr 13, 2026 | 625.00 | 625.00 | 613.45 | 622.35 | 622.35 | -0.30% | 47 |
| Apr 10, 2026 | 630.00 | 630.85 | 624.20 | 624.20 | 624.20 | -0.54% | 54 |
| Apr 9, 2026 | 615.40 | 629.00 | 615.40 | 627.60 | 627.60 | -0.06% | 280 |
| Apr 8, 2026 | 620.95 | 628.00 | 612.00 | 627.95 | 627.95 | 4.14% | 2,348 |
| Apr 7, 2026 | 591.00 | 615.00 | 591.00 | 603.00 | 603.00 | 2.99% | 311 |
| Apr 6, 2026 | 578.50 | 588.95 | 574.00 | 585.50 | 585.50 | 1.21% | 178 |
| Apr 2, 2026 | 573.05 | 579.00 | 572.00 | 578.50 | 578.50 | 0.99% | 154 |
| Apr 1, 2026 | 585.00 | 589.95 | 567.50 | 572.85 | 572.85 | 3.14% | 1,129 |
| Mar 30, 2026 | 583.00 | 583.00 | 551.40 | 555.40 | 555.40 | -4.87% | 853 |
| Mar 27, 2026 | 610.20 | 610.20 | 576.00 | 583.85 | 583.85 | -5.16% | 1,170 |
| Mar 25, 2026 | 616.00 | 626.95 | 605.00 | 615.60 | 615.60 | -0.03% | 1,072 |
| Mar 24, 2026 | 579.00 | 640.00 | 579.00 | 615.80 | 615.80 | 6.26% | 7,423 |
| Mar 23, 2026 | 626.25 | 626.25 | 572.00 | 579.50 | 579.50 | -7.00% | 6,350 |
| Mar 20, 2026 | 621.00 | 628.00 | 605.05 | 623.15 | 623.15 | -0.10% | 1,214 |
| Mar 19, 2026 | 623.45 | 626.00 | 622.90 | 623.75 | 623.75 | 0.07% | 365 |
| Mar 18, 2026 | 609.05 | 636.70 | 609.05 | 623.30 | 623.30 | 2.19% | 1,711 |
| Mar 17, 2026 | 603.10 | 630.00 | 603.10 | 609.95 | 609.95 | 1.24% | 4,693 |
| Mar 16, 2026 | 607.30 | 617.50 | 601.50 | 602.50 | 602.50 | -0.79% | 429 |
| Mar 13, 2026 | 632.00 | 645.00 | 595.50 | 607.30 | 607.30 | -7.08% | 6,391 |
| Mar 12, 2026 | 654.00 | 654.00 | 635.00 | 653.60 | 653.60 | 1.70% | 1,888 |
| Mar 11, 2026 | 648.90 | 655.80 | 640.00 | 642.65 | 642.65 | -0.66% | 1,384 |
| Mar 10, 2026 | 631.10 | 650.00 | 631.10 | 646.95 | 646.95 | 2.53% | 1,372 |
| Mar 9, 2026 | 640.00 | 649.00 | 621.50 | 631.00 | 631.00 | -1.54% | 1,008 |
| Mar 6, 2026 | 650.00 | 650.00 | 635.00 | 640.90 | 640.90 | -1.38% | 2,851 |
| Mar 5, 2026 | 622.00 | 659.50 | 622.00 | 649.85 | 649.85 | 2.32% | 777 |
| Mar 4, 2026 | 628.00 | 645.00 | 619.00 | 635.10 | 635.10 | 1.13% | 1,800 |
| Mar 2, 2026 | 601.00 | 629.75 | 600.00 | 628.00 | 628.00 | 0.67% | 956 |
| Feb 27, 2026 | 629.75 | 643.75 | 615.50 | 623.85 | 623.85 | 1.09% | 1,123 |
| Feb 26, 2026 | 634.50 | 634.50 | 617.15 | 617.15 | 617.15 | -0.35% | 32 |
| Feb 25, 2026 | 634.00 | 642.05 | 605.00 | 619.30 | 619.30 | -2.46% | 2,412 |
| Feb 24, 2026 | 621.05 | 635.00 | 621.00 | 634.95 | 634.95 | 0.04% | 241 |
| Feb 23, 2026 | 620.50 | 642.00 | 618.15 | 634.70 | 634.70 | 0.75% | 951 |
| Feb 20, 2026 | 615.00 | 630.00 | 600.00 | 630.00 | 630.00 | 3.40% | 581 |
| Feb 19, 2026 | 621.95 | 621.95 | 605.00 | 609.30 | 609.30 | -1.27% | 375 |
| Feb 18, 2026 | 613.00 | 627.00 | 613.00 | 617.15 | 617.15 | 0.77% | 731 |
| Feb 17, 2026 | 629.75 | 629.75 | 612.10 | 612.45 | 612.45 | -1.22% | 137 |
| Feb 16, 2026 | 642.00 | 643.95 | 610.00 | 620.00 | 620.00 | -3.35% | 1,171 |
| Feb 13, 2026 | 634.75 | 644.00 | 612.00 | 641.50 | 641.50 | 1.61% | 759 |
| Feb 12, 2026 | 644.00 | 644.50 | 630.00 | 631.35 | 631.35 | -0.83% | 1,709 |
| Feb 11, 2026 | 647.95 | 649.15 | 636.00 | 636.65 | 636.65 | 0.10% | 389 |
| Feb 10, 2026 | 647.75 | 647.75 | 625.00 | 636.00 | 636.00 | 0.16% | 825 |
| Feb 9, 2026 | 635.00 | 654.15 | 631.85 | 635.00 | 635.00 | 0.21% | 795 |
| Feb 6, 2026 | 627.00 | 651.00 | 627.00 | 633.65 | 633.65 | -1.02% | 302 |
| Feb 5, 2026 | 645.00 | 650.10 | 640.00 | 640.20 | 640.20 | -0.57% | 838 |
| Feb 4, 2026 | 630.00 | 650.00 | 630.00 | 643.90 | 643.90 | 3.52% | 684 |
| Feb 3, 2026 | 650.00 | 650.00 | 595.00 | 622.00 | 622.00 | 7.58% | 2,434 |
| Feb 2, 2026 | 600.00 | 600.10 | 575.50 | 578.15 | 578.15 | -2.83% | 1,428 |
| Feb 1, 2026 | 603.00 | 617.95 | 590.10 | 595.00 | 595.00 | 2.32% | 126 |
| Jan 30, 2026 | 604.15 | 604.15 | 530.00 | 581.50 | 581.50 | -3.75% | 10,703 |
| Jan 29, 2026 | 630.95 | 649.05 | 570.00 | 604.15 | 604.15 | -4.25% | 2,601 |
| Jan 28, 2026 | 621.00 | 650.50 | 620.00 | 630.95 | 630.95 | 0.06% | 238 |
| Jan 27, 2026 | 635.75 | 640.00 | 614.00 | 630.60 | 630.60 | -1.30% | 630 |
| Jan 23, 2026 | 627.25 | 660.00 | 627.00 | 638.90 | 638.90 | 1.90% | 999 |
| Jan 22, 2026 | 631.50 | 661.95 | 625.60 | 627.00 | 627.00 | -0.37% | 620 |
| Jan 21, 2026 | 630.00 | 662.90 | 620.00 | 629.35 | 629.35 | -0.65% | 520 |
| Jan 20, 2026 | 672.30 | 673.05 | 630.00 | 633.45 | 633.45 | -5.78% | 1,340 |
| Jan 19, 2026 | 709.70 | 709.75 | 672.30 | 672.30 | 672.30 | -2.28% | 231 |
| Jan 16, 2026 | 705.00 | 710.00 | 688.00 | 688.00 | 688.00 | -2.41% | 201 |
| Jan 14, 2026 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 0.74% | 161 |
| Jan 13, 2026 | 670.10 | 718.85 | 670.10 | 699.80 | 699.80 | 0.03% | 216 |
| Jan 12, 2026 | 662.60 | 708.50 | 662.60 | 699.60 | 699.60 | -1.26% | 977 |
| Jan 9, 2026 | 698.05 | 719.30 | 685.05 | 708.55 | 708.55 | 1.50% | 950 |
| Jan 8, 2026 | 704.00 | 718.90 | 650.00 | 698.05 | 698.05 | -0.88% | 4,550 |
| Jan 7, 2026 | 800.00 | 800.00 | 650.00 | 704.25 | 704.25 | 1.88% | 1,942 |
| Jan 6, 2026 | 692.00 | 710.00 | 680.00 | 691.25 | 691.25 | -2.64% | 525 |
| Jan 5, 2026 | 702.00 | 717.65 | 701.00 | 710.00 | 710.00 | -1.07% | 336 |
| Jan 2, 2026 | 705.00 | 729.00 | 692.00 | 717.65 | 717.65 | 2.31% | 1,612 |
| Jan 1, 2026 | 693.00 | 724.45 | 690.00 | 701.45 | 701.45 | -1.34% | 723 |
| Dec 31, 2025 | 704.95 | 713.00 | 691.00 | 711.00 | 711.00 | 2.33% | 945 |
| Dec 30, 2025 | 681.25 | 699.95 | 680.00 | 694.80 | 694.80 | - | 262 |
| Dec 29, 2025 | 729.90 | 729.90 | 691.05 | 694.80 | 694.80 | -0.74% | 529 |
| Dec 26, 2025 | 702.00 | 710.00 | 700.00 | 700.00 | 700.00 | -0.39% | 248 |
| Dec 24, 2025 | 702.95 | 740.00 | 697.00 | 702.75 | 702.75 | -1.02% | 467 |
| Dec 23, 2025 | 700.00 | 710.00 | 685.00 | 710.00 | 710.00 | 1.43% | 415 |
| Dec 22, 2025 | 697.95 | 730.95 | 680.00 | 700.00 | 700.00 | 2.41% | 1,025 |
| Dec 19, 2025 | 711.95 | 712.00 | 666.00 | 683.50 | 683.50 | -3.87% | 722 |
| Dec 18, 2025 | 721.75 | 721.75 | 700.00 | 711.05 | 711.05 | -1.48% | 266 |
| Dec 17, 2025 | 718.55 | 730.00 | 710.00 | 721.75 | 721.75 | 0.94% | 834 |
| Dec 16, 2025 | 700.05 | 715.00 | 700.00 | 715.00 | 715.00 | - | 429 |
| Dec 15, 2025 | 730.00 | 730.00 | 708.30 | 715.00 | 715.00 | 0.48% | 392 |
| Dec 12, 2025 | 709.70 | 730.00 | 709.70 | 711.55 | 711.55 | 0.26% | 934 |
| Dec 11, 2025 | 711.00 | 735.65 | 705.25 | 709.70 | 709.70 | -0.21% | 639 |
| Dec 10, 2025 | 746.90 | 746.90 | 710.00 | 711.20 | 711.20 | -2.58% | 418 |
| Dec 9, 2025 | 745.00 | 745.00 | 717.00 | 730.00 | 730.00 | - | 114 |
| Dec 8, 2025 | 751.00 | 754.00 | 721.05 | 730.00 | 730.00 | -0.59% | 193 |
| Dec 5, 2025 | 756.00 | 763.75 | 725.10 | 734.30 | 734.30 | -2.87% | 1,137 |
| Dec 4, 2025 | 732.00 | 756.20 | 732.00 | 756.00 | 756.00 | 1.31% | 230 |
| Dec 3, 2025 | 751.10 | 775.90 | 742.05 | 746.25 | 746.25 | -1.55% | 327 |
| Dec 2, 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | - | 40 |