Viyash Scientific Limited (BOM:512529)
India
· Delayed Price · Currency is INR 210.05
+1.25 (0.60%)
At close: Apr 28, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 208.15 | 212.00 | 208.15 | 210.05 | 210.05 | 0.60% | 14,240 |
| Apr 27, 2026 | 206.85 | 210.15 | 206.85 | 208.80 | 208.80 | 1.06% | 17,764 |
| Apr 24, 2026 | 211.60 | 212.00 | 205.05 | 206.60 | 206.60 | -2.50% | 22,668 |
| Apr 23, 2026 | 210.40 | 216.35 | 210.35 | 211.90 | 211.90 | 1.10% | 39,581 |
| Apr 22, 2026 | 207.10 | 212.00 | 207.10 | 209.60 | 209.60 | 0.60% | 30,048 |
| Apr 21, 2026 | 209.30 | 213.10 | 207.10 | 208.35 | 208.35 | 0.51% | 18,551 |
| Apr 20, 2026 | 206.80 | 210.20 | 206.05 | 207.30 | 207.30 | -0.77% | 12,316 |
| Apr 17, 2026 | 204.70 | 210.85 | 204.70 | 208.90 | 208.90 | 0.02% | 18,791 |
| Apr 16, 2026 | 213.40 | 213.40 | 205.65 | 208.85 | 208.85 | -0.59% | 12,177 |
| Apr 15, 2026 | 206.40 | 214.60 | 206.40 | 210.10 | 210.10 | 2.09% | 18,276 |
| Apr 13, 2026 | 201.00 | 208.20 | 201.00 | 205.80 | 205.80 | -1.55% | 20,021 |
| Apr 10, 2026 | 205.75 | 209.60 | 205.20 | 209.05 | 209.05 | 1.88% | 39,253 |
| Apr 9, 2026 | 209.50 | 212.95 | 203.50 | 205.20 | 205.20 | -0.82% | 60,497 |
| Apr 8, 2026 | 199.00 | 210.00 | 198.70 | 206.90 | 206.90 | 5.91% | 60,730 |
| Apr 7, 2026 | 194.10 | 201.00 | 192.75 | 195.35 | 195.35 | -0.08% | 31,200 |
| Apr 6, 2026 | 194.05 | 197.40 | 187.70 | 195.50 | 195.50 | 1.90% | 26,288 |
| Apr 2, 2026 | 189.10 | 192.50 | 186.00 | 191.85 | 191.85 | -0.65% | 16,371 |
| Apr 1, 2026 | 184.00 | 195.20 | 184.00 | 193.10 | 193.10 | 5.40% | 32,755 |
| Mar 30, 2026 | 187.95 | 187.95 | 181.55 | 183.20 | 183.20 | -2.16% | 88,707 |
| Mar 27, 2026 | 195.00 | 195.00 | 186.00 | 187.25 | 187.25 | -3.30% | 46,073 |
| Mar 25, 2026 | 189.50 | 195.25 | 189.50 | 193.65 | 193.65 | 2.46% | 25,711 |
| Mar 24, 2026 | 185.85 | 192.70 | 185.10 | 189.00 | 189.00 | 5.06% | 39,843 |
| Mar 23, 2026 | 188.45 | 188.45 | 178.40 | 179.90 | 179.90 | -4.54% | 64,945 |
| Mar 20, 2026 | 189.00 | 194.85 | 187.90 | 188.45 | 188.45 | -0.76% | 10,160 |
| Mar 19, 2026 | 193.10 | 194.90 | 189.00 | 189.90 | 189.90 | -2.72% | 12,608 |
| Mar 18, 2026 | 191.00 | 199.70 | 191.00 | 195.20 | 195.20 | 1.77% | 17,612 |
| Mar 17, 2026 | 195.00 | 196.00 | 190.70 | 191.80 | 191.80 | -1.64% | 35,052 |
| Mar 16, 2026 | 197.00 | 198.70 | 191.05 | 195.00 | 195.00 | -0.38% | 15,922 |
| Mar 13, 2026 | 193.15 | 198.10 | 191.40 | 195.75 | 195.75 | - | 25,393 |
| Mar 12, 2026 | 192.70 | 199.00 | 191.85 | 195.75 | 195.75 | 0.23% | 26,069 |
| Mar 11, 2026 | 200.00 | 200.20 | 194.90 | 195.30 | 195.30 | -1.04% | 13,463 |
| Mar 10, 2026 | 191.05 | 198.50 | 190.45 | 197.35 | 197.35 | 3.43% | 18,176 |
| Mar 9, 2026 | 198.85 | 198.85 | 190.00 | 190.80 | 190.80 | -6.01% | 23,769 |
| Mar 6, 2026 | 202.50 | 204.85 | 200.25 | 203.00 | 203.00 | 0.47% | 25,918 |
| Mar 5, 2026 | 200.15 | 205.00 | 199.70 | 202.05 | 202.05 | 0.37% | 10,641 |
| Mar 4, 2026 | 198.95 | 202.00 | 194.95 | 201.30 | 201.30 | 0.60% | 47,579 |
| Mar 2, 2026 | 202.30 | 208.85 | 195.05 | 200.10 | 200.10 | -5.90% | 46,471 |
| Feb 27, 2026 | 223.00 | 223.95 | 207.30 | 212.65 | 212.65 | -3.34% | 30,926 |
| Feb 26, 2026 | 218.95 | 239.05 | 216.00 | 220.00 | 220.00 | 0.30% | 216,675 |
| Feb 25, 2026 | 219.15 | 221.80 | 213.65 | 219.35 | 219.35 | -0.07% | 40,483 |
| Feb 24, 2026 | 214.55 | 220.85 | 214.45 | 219.50 | 219.50 | - | 25,935 |
| Feb 23, 2026 | 214.00 | 220.00 | 213.45 | 219.50 | 219.50 | 1.20% | 14,311 |
| Feb 20, 2026 | 216.00 | 217.30 | 213.20 | 216.90 | 216.90 | 0.46% | 21,131 |
| Feb 19, 2026 | 226.80 | 226.80 | 214.70 | 215.90 | 215.90 | -3.57% | 30,004 |
| Feb 18, 2026 | 223.90 | 226.00 | 221.00 | 223.90 | 223.90 | 1.40% | 43,817 |
| Feb 17, 2026 | 211.55 | 224.15 | 210.55 | 220.80 | 220.80 | 4.20% | 28,648 |
| Feb 16, 2026 | 218.05 | 218.95 | 210.70 | 211.90 | 211.90 | -1.90% | 39,486 |
| Feb 13, 2026 | 221.15 | 221.55 | 215.00 | 216.00 | 216.00 | -3.27% | 21,557 |
| Feb 12, 2026 | 217.95 | 227.80 | 215.35 | 223.30 | 223.30 | 3.48% | 103,908 |
| Feb 11, 2026 | 205.00 | 217.15 | 204.05 | 215.80 | 215.80 | 5.29% | 70,079 |
| Feb 10, 2026 | 204.15 | 211.50 | 203.10 | 204.95 | 204.95 | -1.16% | 15,658 |
| Feb 9, 2026 | 205.00 | 212.00 | 203.95 | 207.35 | 207.35 | 2.85% | 52,352 |
| Feb 6, 2026 | 208.90 | 208.90 | 199.05 | 201.60 | 201.60 | -3.56% | 21,651 |
| Feb 5, 2026 | 214.20 | 215.00 | 207.75 | 209.05 | 209.05 | -3.55% | 27,150 |
| Feb 4, 2026 | 212.30 | 217.55 | 211.75 | 216.75 | 216.75 | 1.76% | 23,146 |
| Feb 3, 2026 | 208.95 | 218.00 | 208.30 | 213.00 | 213.00 | 4.62% | 43,202 |
| Feb 2, 2026 | 201.95 | 205.00 | 197.25 | 203.60 | 203.60 | 1.14% | 12,623 |
| Feb 1, 2026 | 200.10 | 206.10 | 200.10 | 201.30 | 201.30 | -1.56% | 22,205 |
| Jan 30, 2026 | 199.05 | 207.50 | 199.05 | 204.50 | 204.50 | 0.91% | 12,608 |
| Jan 29, 2026 | 206.00 | 207.70 | 200.35 | 202.65 | 202.65 | -0.66% | 37,663 |
| Jan 28, 2026 | 202.00 | 208.45 | 202.00 | 204.00 | 204.00 | 0.42% | 16,968 |
| Jan 27, 2026 | 205.95 | 207.75 | 200.10 | 203.15 | 203.15 | -2.03% | 26,917 |
| Jan 23, 2026 | 203.90 | 211.00 | 202.00 | 207.35 | 207.35 | 3.01% | 24,821 |
| Jan 22, 2026 | 195.00 | 201.90 | 195.00 | 201.30 | 201.30 | 3.71% | 16,481 |
| Jan 21, 2026 | 202.85 | 202.85 | 192.65 | 194.10 | 194.10 | -2.66% | 51,425 |
| Jan 20, 2026 | 205.30 | 205.30 | 197.60 | 199.40 | 199.40 | -3.02% | 43,179 |
| Jan 19, 2026 | 193.70 | 206.70 | 193.70 | 205.60 | 205.60 | 6.20% | 95,959 |
| Jan 16, 2026 | 192.10 | 196.60 | 191.45 | 193.60 | 193.60 | 0.18% | 16,430 |
| Jan 14, 2026 | 189.45 | 195.00 | 188.20 | 193.25 | 193.25 | 1.66% | 40,244 |
| Jan 13, 2026 | 188.65 | 193.75 | 188.65 | 190.10 | 190.10 | -1.25% | 16,999 |
| Jan 12, 2026 | 198.20 | 198.20 | 189.05 | 192.50 | 192.50 | -2.85% | 45,000 |
| Jan 9, 2026 | 199.30 | 206.25 | 197.10 | 198.15 | 198.15 | -0.53% | 47,757 |
| Jan 8, 2026 | 207.60 | 208.45 | 198.45 | 199.20 | 199.20 | -4.73% | 52,788 |
| Jan 7, 2026 | 206.55 | 209.85 | 206.55 | 209.10 | 209.10 | 0.97% | 13,618 |
| Jan 6, 2026 | 205.05 | 208.85 | 205.05 | 207.10 | 207.10 | 0.15% | 24,705 |
| Jan 5, 2026 | 208.20 | 210.50 | 204.90 | 206.80 | 206.80 | -1.83% | 19,370 |
| Jan 2, 2026 | 207.10 | 211.25 | 207.10 | 210.65 | 210.65 | 0.93% | 21,920 |
| Jan 1, 2026 | 208.20 | 209.65 | 206.10 | 208.70 | 208.70 | 0.26% | 19,041 |
| Dec 31, 2025 | 206.60 | 210.50 | 206.60 | 208.15 | 208.15 | 0.95% | 25,838 |
| Dec 30, 2025 | 209.20 | 210.55 | 205.40 | 206.20 | 206.20 | -1.34% | 27,393 |
| Dec 29, 2025 | 213.60 | 213.60 | 208.45 | 209.00 | 209.00 | -2.15% | 33,633 |
| Dec 26, 2025 | 214.05 | 216.10 | 212.40 | 213.60 | 213.60 | -0.02% | 49,024 |
| Dec 24, 2025 | 216.75 | 217.60 | 213.00 | 213.65 | 213.65 | -1.43% | 24,433 |
| Dec 23, 2025 | 218.50 | 222.75 | 214.65 | 216.75 | 216.75 | -0.78% | 41,510 |
| Dec 22, 2025 | 210.60 | 220.00 | 209.40 | 218.45 | 218.45 | 3.75% | 63,655 |
| Dec 19, 2025 | 209.25 | 212.50 | 207.85 | 210.55 | 210.55 | 0.62% | 22,416 |
| Dec 18, 2025 | 210.00 | 210.00 | 206.05 | 209.25 | 209.25 | -0.99% | 21,398 |
| Dec 17, 2025 | 210.75 | 215.20 | 209.45 | 211.35 | 211.35 | 0.28% | 37,782 |
| Dec 16, 2025 | 209.05 | 212.20 | 206.05 | 210.75 | 210.75 | 0.02% | 31,764 |
| Dec 15, 2025 | 207.15 | 211.20 | 207.15 | 210.70 | 210.70 | 0.43% | 161,242 |
| Dec 12, 2025 | 206.70 | 210.85 | 205.70 | 209.80 | 209.80 | 1.94% | 21,358 |
| Dec 11, 2025 | 200.85 | 207.20 | 199.35 | 205.80 | 205.80 | 2.46% | 59,352 |
| Dec 10, 2025 | 207.75 | 207.75 | 199.60 | 200.85 | 200.85 | -1.35% | 76,066 |
| Dec 9, 2025 | 193.00 | 204.00 | 193.00 | 203.60 | 203.60 | 4.06% | 88,995 |
| Dec 8, 2025 | 198.05 | 203.40 | 194.40 | 195.65 | 195.65 | -2.00% | 69,204 |
| Dec 5, 2025 | 207.70 | 207.70 | 198.00 | 199.65 | 199.65 | -3.85% | 160,420 |
| Dec 4, 2025 | 210.50 | 211.90 | 206.20 | 207.65 | 207.65 | -2.37% | 178,724 |
| Dec 3, 2025 | 216.95 | 216.95 | 210.00 | 212.70 | 212.70 | -1.60% | 82,995 |
| Dec 2, 2025 | 225.60 | 225.60 | 214.05 | 216.15 | 216.15 | -2.31% | 51,395 |
| Dec 1, 2025 | 226.45 | 227.95 | 220.25 | 221.25 | 221.25 | -0.92% | 25,689 |