Skip to main content
Belding India Limited (BOM:513307)
India flag India · Delayed Price · Currency is INR
1,717.15
+2.10 (0.12%)
At close: Mar 9, 2026

Belding India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,780.001,780.001,675.051,717.151,717.150.12%213
Mar 6, 20261,770.001,779.001,670.001,715.051,715.051.20%619
Mar 5, 20261,690.051,790.001,625.001,694.651,694.65-0.90%606
Mar 4, 20261,711.001,711.001,709.051,710.001,710.00-4.94%367
Mar 2, 20261,694.451,868.901,694.451,798.951,798.950.86%892
Feb 27, 20261,820.001,820.001,751.001,783.601,783.602.72%316
Feb 26, 20261,668.801,834.901,668.801,736.401,736.40-1.15%671
Feb 25, 20261,849.051,849.501,756.601,756.601,756.60-5.00%446
Feb 24, 20261,850.001,865.001,849.051,849.051,849.05-5.00%208
Feb 23, 20261,953.002,024.001,946.351,946.351,946.35-5.00%664
Feb 20, 20261,955.102,099.001,951.002,048.752,048.75-0.19%531
Feb 19, 20262,121.002,121.002,030.202,052.602,052.601.61%874
Feb 18, 20261,830.002,021.901,829.402,020.102,020.104.90%1,631
Feb 17, 20261,925.651,925.651,925.651,925.651,925.65-5.00%310
Feb 16, 20262,027.002,027.002,027.002,027.002,027.00-5.00%310
Feb 13, 20262,133.652,228.952,133.652,133.652,133.65-5.00%885
Feb 12, 20262,244.002,300.002,244.002,245.902,245.90-4.92%1,527
Feb 11, 20262,399.002,400.002,180.252,362.102,362.102.93%1,628
Feb 10, 20262,304.952,304.952,217.752,294.952,294.954.52%2,606
Feb 9, 20262,195.802,195.802,121.002,195.802,195.805.00%2,122
Feb 6, 20262,084.002,096.502,000.052,091.252,091.254.74%2,262
Feb 5, 20261,995.001,996.701,995.001,996.701,996.705.00%983
Feb 4, 20261,916.501,916.501,880.951,901.651,901.651.77%263
Feb 3, 20261,910.001,910.001,840.001,868.501,868.501.47%841
Feb 2, 20261,800.101,900.001,800.101,841.501,841.501.00%106
Feb 1, 20261,886.301,920.001,774.001,823.201,823.20-1.74%467
Jan 30, 20261,839.951,880.151,790.001,855.401,855.403.62%2,276
Jan 29, 20261,839.851,839.851,731.051,790.651,790.651.54%1,111
Jan 28, 20261,770.001,775.001,633.201,763.451,763.453.26%1,241
Jan 27, 20261,686.701,743.401,580.001,707.801,707.802.85%1,869
Jan 23, 20261,700.001,700.001,554.651,660.401,660.401.46%1,570
Jan 22, 20261,548.201,660.001,508.551,636.451,636.453.06%1,230
Jan 21, 20261,540.701,588.901,463.701,587.901,587.903.06%934
Jan 20, 20261,532.051,589.951,500.001,540.701,540.70-2.20%1,050
Jan 19, 20261,512.301,670.001,512.201,575.301,575.30-1.03%1,618
Jan 16, 20261,660.001,663.751,552.001,591.751,591.750.45%1,764
Jan 14, 20261,584.551,584.551,516.001,584.551,584.555.00%2,082
Jan 13, 20261,470.001,509.101,462.951,509.101,509.10-2.00%425
Jan 12, 20261,540.001,570.801,539.901,539.901,539.90-5.00%82
Jan 9, 20261,620.901,625.001,620.901,620.901,620.90-5.00%257
Jan 8, 20261,745.951,770.001,706.201,706.201,706.20-5.00%455
Jan 7, 20261,797.001,797.001,725.001,795.951,795.95-0.06%1,846
Jan 6, 20261,720.001,842.801,670.001,797.001,797.002.39%1,435
Jan 5, 20261,848.001,848.001,710.001,755.051,755.05-2.50%643
Jan 2, 20261,804.201,810.001,695.001,800.001,800.002.26%313
Jan 1, 20261,770.301,770.301,711.301,760.201,760.204.40%1,662
Dec 31, 20251,629.801,711.251,548.351,686.001,686.003.45%3,855
Dec 30, 20251,627.951,629.801,580.101,629.801,629.805.00%1,989
Dec 29, 20251,552.001,689.901,538.901,552.201,552.20-4.18%4,764
Dec 26, 20251,627.001,627.001,618.851,619.851,619.85-1.60%699
Dec 24, 20251,646.201,646.201,646.201,646.201,646.20-2.00%1,329
Dec 23, 20251,679.751,688.151,679.751,679.751,679.75-2.00%493
Dec 22, 20251,692.001,714.001,692.001,714.001,714.001.90%679
Dec 19, 20251,650.001,682.001,617.001,682.001,682.001.94%1,958
Dec 18, 20251,670.001,670.001,650.001,650.001,650.000.01%852
Dec 17, 20251,585.951,649.801,585.951,649.801,649.801.95%1,336
Dec 16, 20251,618.301,618.301,618.301,618.301,618.30-2.00%157
Dec 15, 20251,651.301,651.301,651.301,651.301,651.30-2.00%13
Dec 12, 20251,750.251,750.251,681.651,685.001,685.00-1.80%2,073
Dec 11, 20251,715.951,715.951,715.951,715.951,715.952.00%390
Dec 10, 20251,682.351,682.351,682.351,682.351,682.352.00%494
Dec 9, 20251,585.001,649.401,585.001,649.401,649.402.00%2,756
Dec 8, 20251,617.201,617.201,617.101,617.101,617.10-2.00%646
Dec 5, 20251,650.051,650.101,650.051,650.101,650.100.15%680
Dec 4, 20251,615.001,647.601,583.001,647.601,647.602.00%3,018
Dec 3, 20251,552.501,615.301,552.001,615.301,615.302.00%3,237
Dec 2, 20251,583.651,583.651,583.651,583.651,583.65-2.00%788
Dec 1, 20251,615.951,615.951,615.951,615.951,615.95-2.00%424
Nov 28, 20251,648.901,648.901,648.901,648.901,648.90-2.00%2,688
Nov 27, 20251,682.551,682.551,682.551,682.551,682.55-2.00%1,146
Nov 26, 20251,711.001,716.851,710.001,716.851,716.852.00%4,670
Nov 25, 20251,668.001,683.201,617.201,683.201,683.202.00%9,983
Nov 24, 20251,650.201,650.201,650.201,650.201,650.202.00%2,425
Nov 21, 20251,617.851,617.851,617.851,617.851,617.852.00%1,703
Nov 20, 20251,586.151,586.151,586.151,586.151,586.155.00%1,334
Nov 19, 20251,510.651,510.651,510.651,510.651,510.655.00%383
Nov 18, 20251,438.751,438.751,438.751,438.751,438.755.00%503
Nov 17, 20251,370.001,370.251,350.001,370.251,370.255.00%10,261
Oct 16, 20251,305.001,305.001,305.001,305.001,305.005.00%2,251
Oct 15, 20251,242.901,242.901,242.901,242.901,242.904.99%537
Oct 14, 20251,183.801,183.801,183.801,183.801,183.804.99%2,273
Oct 13, 20251,127.501,127.501,127.501,127.501,127.504.99%562
Oct 10, 20251,073.901,073.901,073.901,073.901,073.905.00%186
Oct 9, 20251,022.801,022.801,022.801,022.801,022.805.00%257
Oct 8, 2025973.80974.10927.80974.10974.104.99%1,894
Oct 7, 2025927.80927.80886.00927.80927.804.99%7,564
Oct 6, 2025883.70883.70882.00883.70883.704.99%3,054
Oct 3, 2025841.70841.70841.70841.70841.704.99%341
Oct 1, 2025801.70801.70801.70801.70801.704.99%1,030
Sep 30, 2025763.60763.60763.60763.60763.604.99%2,670
Sep 29, 2025727.30727.30727.30727.30727.304.99%3,796
Sep 26, 2025692.70692.70670.00692.70692.704.99%11,076
Sep 25, 2025659.50659.80659.50659.80659.805.00%297
Sep 24, 2025628.40628.40628.40628.40628.405.00%370
Sep 23, 2025598.50598.50598.50598.50598.505.00%439
Sep 22, 2025570.00570.00570.00570.00570.004.99%523
Sep 19, 2025542.90542.90542.90542.90542.904.99%309
Sep 18, 2025517.10517.10517.10517.10517.104.99%170
Sep 17, 2025492.50492.50492.50492.50492.504.99%87
Sep 16, 2025469.10469.10469.10469.10469.104.99%573