Belding India Limited (BOM:513307)
India
· Delayed Price · Currency is INR 1,296.20
-25.35 (-1.92%)
At close: Apr 28, 2026
Belding India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,397.80 | 1,419.00 | 1,315.00 | 1,321.55 | 1,321.55 | -4.31% | 914 |
| Apr 24, 2026 | 1,375.85 | 1,384.95 | 1,346.00 | 1,381.05 | 1,381.05 | 0.38% | 238 |
| Apr 23, 2026 | 1,382.10 | 1,410.00 | 1,340.00 | 1,375.85 | 1,375.85 | -2.42% | 888 |
| Apr 22, 2026 | 1,344.60 | 1,419.95 | 1,344.60 | 1,409.90 | 1,409.90 | 1.10% | 687 |
| Apr 21, 2026 | 1,325.00 | 1,400.00 | 1,325.00 | 1,394.60 | 1,394.60 | 1.28% | 840 |
| Apr 20, 2026 | 1,417.75 | 1,420.00 | 1,351.00 | 1,377.00 | 1,377.00 | -2.87% | 418 |
| Apr 17, 2026 | 1,420.00 | 1,420.00 | 1,384.20 | 1,417.75 | 1,417.75 | -0.15% | 896 |
| Apr 16, 2026 | 1,382.00 | 1,423.50 | 1,378.00 | 1,419.95 | 1,419.95 | -0.22% | 701 |
| Apr 15, 2026 | 1,414.00 | 1,440.00 | 1,380.00 | 1,423.15 | 1,423.15 | -1.85% | 437 |
| Apr 13, 2026 | 1,420.50 | 1,463.00 | 1,400.05 | 1,450.00 | 1,450.00 | 0.04% | 65 |
| Apr 10, 2026 | 1,469.00 | 1,485.00 | 1,390.15 | 1,449.45 | 1,449.45 | 1.60% | 797 |
| Apr 9, 2026 | 1,470.00 | 1,470.00 | 1,425.00 | 1,426.65 | 1,426.65 | -4.89% | 766 |
| Apr 8, 2026 | 1,500.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.15% | 530 |
| Apr 7, 2026 | 1,478.35 | 1,554.95 | 1,478.35 | 1,497.70 | 1,497.70 | -0.72% | 44 |
| Apr 6, 2026 | 1,510.10 | 1,560.00 | 1,485.35 | 1,508.50 | 1,508.50 | -3.26% | 857 |
| Apr 2, 2026 | 1,530.00 | 1,645.00 | 1,526.45 | 1,559.30 | 1,559.30 | -2.95% | 874 |
| Apr 1, 2026 | 1,634.20 | 1,680.00 | 1,586.20 | 1,606.75 | 1,606.75 | -1.68% | 460 |
| Mar 30, 2026 | 1,764.80 | 1,764.80 | 1,621.10 | 1,634.20 | 1,634.20 | -4.23% | 252 |
| Mar 27, 2026 | 1,620.05 | 1,746.90 | 1,620.05 | 1,706.40 | 1,706.40 | 0.38% | 394 |
| Mar 25, 2026 | 1,747.70 | 1,747.70 | 1,660.35 | 1,699.95 | 1,699.95 | -2.73% | 560 |
| Mar 24, 2026 | 1,803.85 | 1,803.85 | 1,740.00 | 1,747.70 | 1,747.70 | -0.40% | 118 |
| Mar 23, 2026 | 1,847.05 | 1,847.05 | 1,754.75 | 1,754.75 | 1,754.75 | -5.00% | 500 |
| Mar 20, 2026 | 1,769.00 | 1,896.95 | 1,768.90 | 1,847.10 | 1,847.10 | -0.80% | 495 |
| Mar 19, 2026 | 1,960.00 | 1,960.00 | 1,862.00 | 1,862.00 | 1,862.00 | -5.00% | 308 |
| Mar 18, 2026 | 2,000.00 | 2,000.00 | 1,911.05 | 1,960.00 | 1,960.00 | -0.51% | 205 |
| Mar 17, 2026 | 1,890.00 | 2,000.00 | 1,890.00 | 1,970.00 | 1,970.00 | 3.09% | 493 |
| Mar 16, 2026 | 1,900.00 | 1,911.00 | 1,854.35 | 1,911.00 | 1,911.00 | 4.57% | 535 |
| Mar 13, 2026 | 1,839.95 | 1,839.95 | 1,800.00 | 1,827.45 | 1,827.45 | 3.60% | 345 |
| Mar 12, 2026 | 1,757.10 | 1,780.00 | 1,725.10 | 1,764.00 | 1,764.00 | 0.90% | 477 |
| Mar 11, 2026 | 1,744.80 | 1,760.00 | 1,671.00 | 1,748.35 | 1,748.35 | 1.00% | 543 |
| Mar 10, 2026 | 1,730.00 | 1,800.00 | 1,717.15 | 1,731.00 | 1,731.00 | 0.81% | 331 |
| Mar 9, 2026 | 1,780.00 | 1,780.00 | 1,675.05 | 1,717.15 | 1,717.15 | 0.12% | 213 |
| Mar 6, 2026 | 1,770.00 | 1,779.00 | 1,670.00 | 1,715.05 | 1,715.05 | 1.20% | 619 |
| Mar 5, 2026 | 1,690.05 | 1,790.00 | 1,625.00 | 1,694.65 | 1,694.65 | -0.90% | 606 |
| Mar 4, 2026 | 1,711.00 | 1,711.00 | 1,709.05 | 1,710.00 | 1,710.00 | -4.94% | 367 |
| Mar 2, 2026 | 1,694.45 | 1,868.90 | 1,694.45 | 1,798.95 | 1,798.95 | 0.86% | 892 |
| Feb 27, 2026 | 1,820.00 | 1,820.00 | 1,751.00 | 1,783.60 | 1,783.60 | 2.72% | 316 |
| Feb 26, 2026 | 1,668.80 | 1,834.90 | 1,668.80 | 1,736.40 | 1,736.40 | -1.15% | 671 |
| Feb 25, 2026 | 1,849.05 | 1,849.50 | 1,756.60 | 1,756.60 | 1,756.60 | -5.00% | 446 |
| Feb 24, 2026 | 1,850.00 | 1,865.00 | 1,849.05 | 1,849.05 | 1,849.05 | -5.00% | 208 |
| Feb 23, 2026 | 1,953.00 | 2,024.00 | 1,946.35 | 1,946.35 | 1,946.35 | -5.00% | 664 |
| Feb 20, 2026 | 1,955.10 | 2,099.00 | 1,951.00 | 2,048.75 | 2,048.75 | -0.19% | 531 |
| Feb 19, 2026 | 2,121.00 | 2,121.00 | 2,030.20 | 2,052.60 | 2,052.60 | 1.61% | 874 |
| Feb 18, 2026 | 1,830.00 | 2,021.90 | 1,829.40 | 2,020.10 | 2,020.10 | 4.90% | 1,631 |
| Feb 17, 2026 | 1,925.65 | 1,925.65 | 1,925.65 | 1,925.65 | 1,925.65 | -5.00% | 310 |
| Feb 16, 2026 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | -5.00% | 310 |
| Feb 13, 2026 | 2,133.65 | 2,228.95 | 2,133.65 | 2,133.65 | 2,133.65 | -5.00% | 885 |
| Feb 12, 2026 | 2,244.00 | 2,300.00 | 2,244.00 | 2,245.90 | 2,245.90 | -4.92% | 1,527 |
| Feb 11, 2026 | 2,399.00 | 2,400.00 | 2,180.25 | 2,362.10 | 2,362.10 | 2.93% | 1,628 |
| Feb 10, 2026 | 2,304.95 | 2,304.95 | 2,217.75 | 2,294.95 | 2,294.95 | 4.52% | 2,606 |
| Feb 9, 2026 | 2,195.80 | 2,195.80 | 2,121.00 | 2,195.80 | 2,195.80 | 5.00% | 2,122 |
| Feb 6, 2026 | 2,084.00 | 2,096.50 | 2,000.05 | 2,091.25 | 2,091.25 | 4.74% | 2,262 |
| Feb 5, 2026 | 1,995.00 | 1,996.70 | 1,995.00 | 1,996.70 | 1,996.70 | 5.00% | 983 |
| Feb 4, 2026 | 1,916.50 | 1,916.50 | 1,880.95 | 1,901.65 | 1,901.65 | 1.77% | 263 |
| Feb 3, 2026 | 1,910.00 | 1,910.00 | 1,840.00 | 1,868.50 | 1,868.50 | 1.47% | 841 |
| Feb 2, 2026 | 1,800.10 | 1,900.00 | 1,800.10 | 1,841.50 | 1,841.50 | 1.00% | 106 |
| Feb 1, 2026 | 1,886.30 | 1,920.00 | 1,774.00 | 1,823.20 | 1,823.20 | -1.74% | 467 |
| Jan 30, 2026 | 1,839.95 | 1,880.15 | 1,790.00 | 1,855.40 | 1,855.40 | 3.62% | 2,276 |
| Jan 29, 2026 | 1,839.85 | 1,839.85 | 1,731.05 | 1,790.65 | 1,790.65 | 1.54% | 1,111 |
| Jan 28, 2026 | 1,770.00 | 1,775.00 | 1,633.20 | 1,763.45 | 1,763.45 | 3.26% | 1,241 |
| Jan 27, 2026 | 1,686.70 | 1,743.40 | 1,580.00 | 1,707.80 | 1,707.80 | 2.85% | 1,869 |
| Jan 23, 2026 | 1,700.00 | 1,700.00 | 1,554.65 | 1,660.40 | 1,660.40 | 1.46% | 1,570 |
| Jan 22, 2026 | 1,548.20 | 1,660.00 | 1,508.55 | 1,636.45 | 1,636.45 | 3.06% | 1,230 |
| Jan 21, 2026 | 1,540.70 | 1,588.90 | 1,463.70 | 1,587.90 | 1,587.90 | 3.06% | 934 |
| Jan 20, 2026 | 1,532.05 | 1,589.95 | 1,500.00 | 1,540.70 | 1,540.70 | -2.20% | 1,050 |
| Jan 19, 2026 | 1,512.30 | 1,670.00 | 1,512.20 | 1,575.30 | 1,575.30 | -1.03% | 1,618 |
| Jan 16, 2026 | 1,660.00 | 1,663.75 | 1,552.00 | 1,591.75 | 1,591.75 | 0.45% | 1,764 |
| Jan 14, 2026 | 1,584.55 | 1,584.55 | 1,516.00 | 1,584.55 | 1,584.55 | 5.00% | 2,082 |
| Jan 13, 2026 | 1,470.00 | 1,509.10 | 1,462.95 | 1,509.10 | 1,509.10 | -2.00% | 425 |
| Jan 12, 2026 | 1,540.00 | 1,570.80 | 1,539.90 | 1,539.90 | 1,539.90 | -5.00% | 82 |
| Jan 9, 2026 | 1,620.90 | 1,625.00 | 1,620.90 | 1,620.90 | 1,620.90 | -5.00% | 257 |
| Jan 8, 2026 | 1,745.95 | 1,770.00 | 1,706.20 | 1,706.20 | 1,706.20 | -5.00% | 455 |
| Jan 7, 2026 | 1,797.00 | 1,797.00 | 1,725.00 | 1,795.95 | 1,795.95 | -0.06% | 1,846 |
| Jan 6, 2026 | 1,720.00 | 1,842.80 | 1,670.00 | 1,797.00 | 1,797.00 | 2.39% | 1,435 |
| Jan 5, 2026 | 1,848.00 | 1,848.00 | 1,710.00 | 1,755.05 | 1,755.05 | -2.50% | 643 |
| Jan 2, 2026 | 1,804.20 | 1,810.00 | 1,695.00 | 1,800.00 | 1,800.00 | 2.26% | 313 |
| Jan 1, 2026 | 1,770.30 | 1,770.30 | 1,711.30 | 1,760.20 | 1,760.20 | 4.40% | 1,662 |
| Dec 31, 2025 | 1,629.80 | 1,711.25 | 1,548.35 | 1,686.00 | 1,686.00 | 3.45% | 3,855 |
| Dec 30, 2025 | 1,627.95 | 1,629.80 | 1,580.10 | 1,629.80 | 1,629.80 | 5.00% | 1,989 |
| Dec 29, 2025 | 1,552.00 | 1,689.90 | 1,538.90 | 1,552.20 | 1,552.20 | -4.18% | 4,764 |
| Dec 26, 2025 | 1,627.00 | 1,627.00 | 1,618.85 | 1,619.85 | 1,619.85 | -1.60% | 699 |
| Dec 24, 2025 | 1,646.20 | 1,646.20 | 1,646.20 | 1,646.20 | 1,646.20 | -2.00% | 1,329 |
| Dec 23, 2025 | 1,679.75 | 1,688.15 | 1,679.75 | 1,679.75 | 1,679.75 | -2.00% | 493 |
| Dec 22, 2025 | 1,692.00 | 1,714.00 | 1,692.00 | 1,714.00 | 1,714.00 | 1.90% | 679 |
| Dec 19, 2025 | 1,650.00 | 1,682.00 | 1,617.00 | 1,682.00 | 1,682.00 | 1.94% | 1,958 |
| Dec 18, 2025 | 1,670.00 | 1,670.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01% | 852 |
| Dec 17, 2025 | 1,585.95 | 1,649.80 | 1,585.95 | 1,649.80 | 1,649.80 | 1.95% | 1,336 |
| Dec 16, 2025 | 1,618.30 | 1,618.30 | 1,618.30 | 1,618.30 | 1,618.30 | -2.00% | 157 |
| Dec 15, 2025 | 1,651.30 | 1,651.30 | 1,651.30 | 1,651.30 | 1,651.30 | -2.00% | 13 |
| Dec 12, 2025 | 1,750.25 | 1,750.25 | 1,681.65 | 1,685.00 | 1,685.00 | -1.80% | 2,073 |
| Dec 11, 2025 | 1,715.95 | 1,715.95 | 1,715.95 | 1,715.95 | 1,715.95 | 2.00% | 390 |
| Dec 10, 2025 | 1,682.35 | 1,682.35 | 1,682.35 | 1,682.35 | 1,682.35 | 2.00% | 494 |
| Dec 9, 2025 | 1,585.00 | 1,649.40 | 1,585.00 | 1,649.40 | 1,649.40 | 2.00% | 2,756 |
| Dec 8, 2025 | 1,617.20 | 1,617.20 | 1,617.10 | 1,617.10 | 1,617.10 | -2.00% | 646 |
| Dec 5, 2025 | 1,650.05 | 1,650.10 | 1,650.05 | 1,650.10 | 1,650.10 | 0.15% | 680 |
| Dec 4, 2025 | 1,615.00 | 1,647.60 | 1,583.00 | 1,647.60 | 1,647.60 | 2.00% | 3,018 |
| Dec 3, 2025 | 1,552.50 | 1,615.30 | 1,552.00 | 1,615.30 | 1,615.30 | 2.00% | 3,237 |
| Dec 2, 2025 | 1,583.65 | 1,583.65 | 1,583.65 | 1,583.65 | 1,583.65 | -2.00% | 788 |
| Dec 1, 2025 | 1,615.95 | 1,615.95 | 1,615.95 | 1,615.95 | 1,615.95 | -2.00% | 424 |
| Nov 28, 2025 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | -2.00% | 2,688 |