Sizemasters Technology Limited (BOM:513496)
India
· Delayed Price · Currency is INR 370.15
+7.25 (2.00%)
At close: Apr 28, 2026
Sizemasters Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 370.00 | 377.55 | 370.00 | 377.55 | 377.55 | 2.00% | 300 |
| Apr 28, 2026 | 369.00 | 370.15 | 357.00 | 370.15 | 370.15 | 2.00% | 210 |
| Apr 27, 2026 | 364.50 | 364.50 | 362.90 | 362.90 | 362.90 | -0.44% | 214 |
| Apr 24, 2026 | 353.35 | 365.00 | 353.35 | 364.50 | 364.50 | 1.11% | 178 |
| Apr 23, 2026 | 361.00 | 361.00 | 360.50 | 360.50 | 360.50 | 1.26% | 351 |
| Apr 22, 2026 | 347.80 | 356.00 | 342.55 | 356.00 | 356.00 | 1.86% | 137 |
| Apr 21, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | -0.50% | 2 |
| Apr 20, 2026 | 351.25 | 351.25 | 346.00 | 351.25 | 351.25 | -0.50% | 133 |
| Apr 17, 2026 | 354.30 | 354.30 | 347.30 | 353.00 | 353.00 | -0.38% | 175 |
| Apr 16, 2026 | 357.00 | 357.00 | 339.50 | 354.35 | 354.35 | -0.74% | 431 |
| Apr 15, 2026 | 349.35 | 364.00 | 340.00 | 357.00 | 357.00 | 2.19% | 144 |
| Apr 13, 2026 | 338.45 | 354.00 | 323.40 | 349.35 | 349.35 | 3.22% | 1,597 |
| Apr 10, 2026 | 350.00 | 355.00 | 324.00 | 338.45 | 338.45 | -0.76% | 708 |
| Apr 9, 2026 | 355.00 | 356.00 | 332.50 | 341.05 | 341.05 | -2.56% | 456 |
| Apr 8, 2026 | 335.00 | 350.00 | 335.00 | 350.00 | 350.00 | 2.06% | 616 |
| Apr 7, 2026 | 359.30 | 359.30 | 335.00 | 342.95 | 342.95 | 0.22% | 906 |
| Apr 6, 2026 | 340.00 | 344.90 | 328.00 | 342.20 | 342.20 | 4.17% | 1,047 |
| Apr 2, 2026 | 327.85 | 333.00 | 320.00 | 328.50 | 328.50 | 1.66% | 424 |
| Apr 1, 2026 | 313.90 | 324.75 | 310.00 | 323.15 | 323.15 | 3.49% | 709 |
| Mar 30, 2026 | 313.60 | 313.90 | 304.20 | 312.25 | 312.25 | -0.51% | 246 |
| Mar 27, 2026 | 314.00 | 314.00 | 310.95 | 313.85 | 313.85 | 0.93% | 46 |
| Mar 25, 2026 | 298.35 | 318.75 | 298.35 | 310.95 | 310.95 | 1.62% | 572 |
| Mar 24, 2026 | 288.85 | 310.00 | 285.00 | 306.00 | 306.00 | 3.29% | 406 |
| Mar 23, 2026 | 301.00 | 301.00 | 288.00 | 296.25 | 296.25 | -2.28% | 931 |
| Mar 20, 2026 | 304.90 | 308.00 | 301.00 | 303.15 | 303.15 | 0.71% | 299 |
| Mar 19, 2026 | 298.05 | 301.00 | 298.05 | 301.00 | 301.00 | 0.99% | 187 |
| Mar 18, 2026 | 295.50 | 308.00 | 281.00 | 298.05 | 298.05 | 1.38% | 92 |
| Mar 17, 2026 | 284.75 | 294.00 | 284.75 | 294.00 | 294.00 | 5.00% | 606 |
| Mar 16, 2026 | 274.00 | 281.35 | 274.00 | 280.00 | 280.00 | 2.19% | 308 |
| Mar 12, 2026 | 274.40 | 274.40 | 274.00 | 274.00 | 274.00 | -0.29% | 66 |
| Mar 11, 2026 | 275.00 | 275.00 | 261.20 | 274.80 | 274.80 | -0.04% | 228 |
| Mar 10, 2026 | 272.00 | 275.85 | 251.30 | 274.90 | 274.90 | 4.43% | 188 |
| Mar 9, 2026 | 255.55 | 272.00 | 251.50 | 263.25 | 263.25 | 0.44% | 271 |
| Mar 6, 2026 | 262.00 | 262.10 | 262.00 | 262.10 | 262.10 | 1.98% | 338 |
| Mar 5, 2026 | 262.00 | 262.00 | 257.00 | 257.00 | 257.00 | -1.91% | 27 |
| Mar 4, 2026 | 260.00 | 262.00 | 254.80 | 262.00 | 262.00 | 0.77% | 151 |
| Mar 2, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | 21 |
| Feb 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.84% | 177 |
| Feb 26, 2026 | 270.00 | 270.00 | 268.95 | 268.95 | 268.95 | -0.39% | 225 |
| Feb 25, 2026 | 268.95 | 270.00 | 263.60 | 270.00 | 270.00 | 0.39% | 1,895 |
| Feb 24, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | -1.99% | 311 |
| Feb 23, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -2.00% | 469 |
| Feb 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.93% | 306 |
| Feb 19, 2026 | 284.50 | 285.50 | 282.90 | 285.50 | 285.50 | 1.96% | 145 |
| Feb 18, 2026 | 280.00 | 280.20 | 280.00 | 280.00 | 280.00 | 1.91% | 502 |
| Feb 17, 2026 | 274.00 | 274.75 | 274.00 | 274.75 | 274.75 | 1.99% | 428 |
| Feb 16, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 1.97% | 211 |
| Feb 13, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 1.87% | 1,096 |
| Feb 12, 2026 | 259.00 | 259.35 | 259.00 | 259.35 | 259.35 | 1.99% | 557 |
| Feb 11, 2026 | 254.20 | 254.30 | 254.20 | 254.30 | 254.30 | 1.96% | 298 |
| Feb 10, 2026 | 249.00 | 249.45 | 249.00 | 249.40 | 249.40 | 1.96% | 361 |
| Feb 9, 2026 | 244.80 | 244.80 | 244.60 | 244.60 | 244.60 | 1.92% | 135 |
| Feb 6, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.21% | 386 |
| Feb 5, 2026 | 237.05 | 239.50 | 237.05 | 239.50 | 239.50 | -0.97% | 457 |
| Feb 4, 2026 | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | 1.98% | 2,326 |
| Feb 3, 2026 | 237.15 | 238.50 | 237.15 | 237.15 | 237.15 | - | 1,907 |
| Feb 2, 2026 | 237.15 | 237.15 | 237.00 | 237.15 | 237.15 | 2.00% | 1,313 |
| Feb 1, 2026 | 232.00 | 232.50 | 232.00 | 232.50 | 232.50 | 2.00% | 544 |
| Jan 30, 2026 | 225.00 | 227.95 | 225.00 | 227.95 | 227.95 | 1.99% | 1,235 |
| Jan 29, 2026 | 230.55 | 232.55 | 223.50 | 223.50 | 223.50 | -1.97% | 1,720 |
| Jan 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.99% | 1,345 |
| Jan 27, 2026 | 220.00 | 223.55 | 220.00 | 223.55 | 223.55 | 1.98% | 2,292 |
| Jan 23, 2026 | 221.00 | 221.60 | 210.05 | 219.20 | 219.20 | 3.86% | 3,356 |
| Jan 22, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 5.00% | 1,066 |
| Jan 21, 2026 | 201.00 | 201.00 | 196.20 | 201.00 | 201.00 | 4.99% | 5,014 |
| Jan 20, 2026 | 182.40 | 191.50 | 182.40 | 191.45 | 191.45 | 4.96% | 2,219 |
| Jan 19, 2026 | 194.90 | 194.90 | 176.70 | 182.40 | 182.40 | -1.94% | 1,746 |
| Jan 16, 2026 | 190.00 | 190.00 | 174.30 | 186.00 | 186.00 | 1.39% | 1,683 |
| Jan 14, 2026 | 183.55 | 183.55 | 173.00 | 183.45 | 183.45 | 4.92% | 2,971 |
| Jan 13, 2026 | 174.75 | 174.85 | 174.75 | 174.85 | 174.85 | 4.98% | 720 |
| Jan 12, 2026 | 158.90 | 166.80 | 158.90 | 166.55 | 166.55 | 4.81% | 1,535 |
| Jan 9, 2026 | 155.80 | 158.90 | 155.80 | 158.90 | 158.90 | 1.99% | 307 |
| Jan 8, 2026 | 160.50 | 160.50 | 155.75 | 155.80 | 155.80 | -1.95% | 288 |
| Jan 7, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -1.97% | 113 |
| Jan 6, 2026 | 162.05 | 162.10 | 162.05 | 162.10 | 162.10 | -1.97% | 467 |
| Jan 5, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 1.97% | 751 |
| Jan 2, 2026 | 162.15 | 162.15 | 158.10 | 162.15 | 162.15 | 1.98% | 16 |
| Jan 1, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.99% | 34 |
| Dec 31, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 2.00% | 184 |
| Dec 30, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 1.97% | 91 |
| Dec 29, 2025 | 147.00 | 149.90 | 147.00 | 149.90 | 149.90 | 1.97% | 370 |
| Dec 26, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.97% | 925 |
| Dec 24, 2025 | 150.00 | 150.05 | 149.95 | 149.95 | 149.95 | -1.99% | 1,012 |
| Dec 23, 2025 | 154.40 | 154.40 | 153.00 | 153.00 | 153.00 | -1.89% | 552 |
| Dec 22, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | -1.98% | 381 |
| Dec 19, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -1.97% | 964 |
| Dec 18, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -1.99% | 445 |
| Dec 17, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -1.98% | 69 |
| Dec 16, 2025 | 169.00 | 169.00 | 168.95 | 168.95 | 168.95 | -1.97% | 144 |
| Dec 15, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -1.99% | 31 |
| Dec 12, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -1.98% | 169 |
| Dec 11, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -1.99% | 29 |
| Dec 10, 2025 | 183.50 | 183.50 | 183.05 | 183.05 | 183.05 | -1.98% | 14 |
| Dec 9, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | -1.99% | 1,124 |
| Dec 8, 2025 | 194.40 | 194.40 | 190.55 | 190.55 | 190.55 | -1.98% | 10 |
| Dec 4, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | -1.99% | 19 |
| Dec 3, 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -1.98% | 425 |
| Dec 2, 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | -1.99% | 11 |
| Dec 1, 2025 | 215.80 | 215.80 | 206.00 | 206.45 | 206.45 | 0.27% | 1,140 |
| Nov 28, 2025 | 206.70 | 206.70 | 197.10 | 205.90 | 205.90 | 4.57% | 1,799 |