Skip to main content
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
26.30
+0.11 (0.42%)
At close: Apr 28, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.9426.9426.4926.4926.490.72%31
Apr 28, 202626.9426.9423.6526.3026.300.42%3,330
Apr 27, 202626.9826.9826.1826.1926.194.14%18
Apr 24, 202623.5126.4023.5125.1525.153.84%1,246
Apr 23, 202626.8926.8924.2224.2224.22-4.57%103
Apr 22, 202626.7026.7025.0025.3825.380.91%880
Apr 21, 202626.8626.8624.8525.1525.15-6.82%304
Apr 20, 202626.9027.4926.9026.9926.991.89%16
Apr 17, 202627.3927.3926.4926.4926.490.76%125
Apr 16, 202627.4827.4825.6326.2926.29-1,292
Apr 15, 202626.8926.8924.2726.2926.291.58%326
Apr 13, 202627.9927.9925.0025.8825.88-3.72%828
Apr 10, 202625.8526.9825.8526.8826.883.98%449
Apr 9, 202626.0027.2425.4825.8525.85-4.65%43
Apr 8, 202624.8027.2524.3027.1127.112.50%447
Apr 7, 202626.9526.9523.3026.4526.452.76%1,493
Apr 6, 202627.2927.2924.0225.7425.74-0.96%66
Apr 2, 202626.9926.9923.1425.9925.993.96%1,035
Apr 1, 202627.2827.2822.5025.0025.004.65%96
Mar 30, 202626.3826.3821.6623.8923.89-9.51%605
Mar 27, 202627.4527.4525.0026.4026.403.04%7
Mar 25, 202627.9927.9923.3025.6225.62-3.10%3,150
Mar 24, 202628.3528.3523.6126.4426.448.09%297
Mar 23, 202625.2730.2523.7124.4624.46-3.17%2,313
Mar 20, 202625.2625.2625.2625.2625.26-0.47%10
Mar 19, 202625.9925.9923.2025.3825.38-0.43%39
Mar 18, 202625.9725.9725.4925.4925.491.43%68
Mar 17, 202625.2925.2923.5525.1325.13-0.79%249
Mar 16, 202625.4725.4724.2125.3325.33-1.25%193
Mar 13, 202627.5027.5024.0125.6525.650.04%739
Mar 12, 202630.1030.1024.8025.6425.64-11.40%927
Mar 11, 202632.9432.9428.9428.9428.944.18%415
Mar 10, 202630.0030.0025.2227.7827.788.90%841
Mar 9, 202625.8528.4923.4125.5125.510.95%1,751
Mar 6, 202626.0028.0024.7125.2725.27-9.49%1,998
Mar 5, 202628.9528.9527.9227.9227.922.65%27
Mar 4, 202624.9927.4524.9927.2027.20-0.95%76
Mar 2, 202626.3130.0526.0027.4627.462.27%535
Feb 27, 202627.7827.7825.5526.8526.85-3.35%1,329
Feb 26, 202630.0030.0026.2027.7827.782.09%107
Feb 25, 202629.0029.0026.8127.2127.21-4.53%365
Feb 24, 202630.3730.3726.7128.5028.500.46%183
Feb 23, 202626.1029.3026.1028.3728.371.10%313
Feb 20, 202626.4528.4826.4528.0628.06-0.99%234
Feb 19, 202626.5528.9926.5528.3428.34-1.08%323
Feb 18, 202629.4129.4126.7328.6528.650.95%163
Feb 17, 202630.3030.3026.4528.3828.382.94%128
Feb 16, 202626.2030.5026.2027.5727.57-6.42%228
Feb 13, 202630.9930.9926.9029.4629.461.62%4,086
Feb 12, 202627.7731.1026.4128.9928.993.91%262
Feb 11, 202626.1028.0026.1027.9027.900.22%305
Feb 10, 202628.1030.3626.7827.8427.843.65%901
Feb 9, 202628.8928.8925.5526.8626.861.44%418
Feb 6, 202628.4028.4026.0026.4826.48-5.29%931
Feb 5, 202630.9930.9925.9527.9627.96-303
Feb 4, 202628.0029.0025.4327.9627.96-1.17%181
Feb 3, 202626.6528.4924.4128.2928.299.52%2,330
Feb 2, 202627.1027.5025.3525.8325.83-4.33%2,823
Feb 1, 202627.9927.9926.0027.0027.002.35%43
Jan 30, 202628.1828.1826.1026.3826.38-3.72%1,061
Jan 29, 202628.6532.0026.3527.4027.401.97%2,206
Jan 28, 202629.5029.5026.7526.8726.87-6.05%2,054
Jan 27, 202629.9029.9027.9628.6028.604.72%362
Jan 23, 202627.8627.8627.3127.3127.31-2.43%142
Jan 22, 202627.9928.5927.0027.9927.99-2.61%172
Jan 21, 202628.4528.8625.5028.7428.74-0.48%474
Jan 20, 202629.4629.4626.0028.8828.881.01%1,837
Jan 19, 202629.9929.9926.5028.5928.593.21%685
Jan 16, 202628.6028.6026.5627.7027.70-0.22%678
Jan 14, 202627.0030.4926.5527.7627.762.81%1,083
Jan 13, 202626.9428.9925.7027.0027.00-1.78%713
Jan 12, 202625.5628.8825.5627.4927.49-4.85%125
Jan 9, 202630.9930.9926.0028.8928.89-0.38%1,938
Jan 8, 202628.9929.0028.5429.0029.00-2.03%212
Jan 7, 202631.9831.9827.6429.6029.602.92%122
Jan 6, 202629.0529.0527.5028.7628.762.46%1,219
Jan 5, 202629.0529.0526.9628.0728.07-2.23%3,830
Jan 2, 202629.7929.7926.7128.7128.711.48%540
Jan 1, 202629.8530.1027.7528.2928.29-2.45%728
Dec 31, 202527.0029.1027.0029.0029.002.47%992
Dec 30, 202533.0033.0027.0028.3028.30-1.05%1,387
Dec 29, 202530.6930.6928.5028.6028.601.31%1,537
Dec 26, 202528.5028.6027.7128.2328.23-0.81%913
Dec 24, 202528.4628.4627.7028.4628.46-1,137
Dec 23, 202528.7030.0027.3028.4628.46-0.80%7,619
Dec 22, 202529.0829.0828.5528.6928.690.63%1,081
Dec 19, 202530.0030.0028.5028.5128.51-3.22%1,900
Dec 18, 202530.0030.0028.5029.4629.460.75%1,281
Dec 17, 202533.9933.9929.0029.2429.24-4.76%5,663
Dec 16, 202534.7034.7029.2130.7030.700.33%1,255
Dec 15, 202534.3834.3828.7030.6030.600.99%1,753
Dec 12, 202529.9531.1729.9530.3030.30-4.75%3,610
Dec 11, 202534.3234.3229.0031.8131.812.61%233
Dec 10, 202531.0031.0031.0031.0031.005.59%2
Dec 9, 202534.0034.0029.0029.3629.36-2.13%1,542
Dec 8, 202535.9935.9929.8030.0030.00-4.15%6,588
Dec 5, 202531.8534.9031.0031.3031.300.48%860
Dec 4, 202530.9033.9830.5031.1531.15-0.26%4,325
Dec 3, 202533.9933.9929.8531.2331.23-4.79%2,645
Dec 2, 202529.3533.0029.3532.8032.80-1.44%3,749