Skip to main content
Seasons Textiles Limited (BOM:514264)
India flag India · Delayed Price · Currency is INR
19.50
-0.94 (-4.60%)
At close: Apr 28, 2026

Seasons Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.4421.4419.0019.0019.00-2.56%2,366
Apr 28, 202619.5019.5018.9019.5019.50-4.60%565
Apr 27, 202620.9520.9520.4420.4420.447.30%53
Apr 24, 202619.0019.9519.0019.0519.050.11%1,359
Apr 23, 202620.0020.0019.0219.0319.03-5.23%535
Apr 22, 202622.6922.6919.3120.0820.08-3.79%4,243
Apr 21, 202619.8520.8819.0020.8720.879.90%2,481
Apr 20, 202618.9918.9918.9918.9918.99-0.05%90
Apr 17, 202619.4519.4518.0119.0019.002.21%655
Apr 16, 202620.0021.8018.4118.5918.59-7.05%1,466
Apr 15, 202620.9020.9020.0020.0020.005.26%31
Apr 10, 202619.0019.0019.0019.0019.00-0.52%112
Apr 9, 202619.1019.1017.9219.1019.10-745
Apr 8, 202619.1019.1019.1019.1019.10-200
Apr 7, 202619.1019.1019.1019.1019.10-656
Apr 1, 202619.1019.1019.1019.1019.10-1
Mar 25, 202618.8319.1517.1019.1019.103.92%500
Mar 24, 202616.1019.2616.1018.3818.3814.52%212
Mar 23, 202616.2016.2015.9016.0516.05-481
Mar 20, 202617.0817.0816.0516.0516.05-6.03%4,629
Mar 18, 202617.5017.5017.0017.0817.08-8.66%501
Mar 17, 202617.5019.0016.0018.7018.706.86%489
Mar 16, 202616.3017.5016.3017.5017.506.06%1,035
Mar 13, 202618.4918.4916.0016.5016.50-9.98%306
Mar 12, 202621.0121.0118.3018.3318.33-11.02%434
Mar 11, 202620.6020.6020.6020.6020.6017.51%6
Mar 10, 202617.7917.7917.4417.5317.530.52%155
Mar 9, 202616.7718.0016.7717.4417.44-11.47%206
Mar 6, 202619.7019.7019.7019.7019.709.44%5
Mar 5, 202618.0018.0018.0018.0018.00-205
Mar 4, 202618.3618.3618.0018.0018.00-3
Mar 2, 202621.0021.0017.5018.0018.00-404
Feb 27, 202618.4018.4016.8518.0018.00-7.69%507
Feb 26, 202617.0019.5016.5019.5019.508.33%10
Feb 25, 202615.2119.2115.2118.0018.005.88%509
Feb 24, 202618.2618.3016.9017.0017.00-5.03%165
Feb 23, 202617.4419.6017.4417.9017.904.01%1,855
Feb 20, 202619.0019.0017.2117.2117.21-9.33%81
Feb 19, 202619.0019.0017.4518.9818.989.97%1,661
Feb 18, 202619.9519.9517.0017.2617.26-3.84%443
Feb 17, 202618.2018.2017.9517.9517.95-100
Feb 16, 202618.2018.2017.3517.9517.95-0.28%326
Feb 13, 202618.9618.9618.0018.0018.00-3.17%111
Feb 12, 202618.6118.6918.5918.5918.59-0.59%162
Feb 11, 202618.0018.8517.3018.7018.703.89%575
Feb 10, 202617.8518.9917.3518.0018.001.75%1,365
Feb 9, 202618.1119.7017.2617.6917.69-0.34%4,503
Feb 6, 202617.1717.7517.1717.7517.752.60%1,055
Feb 5, 202616.5017.7516.5017.3017.300.23%209
Feb 4, 202617.9917.9917.0817.2617.26-2.15%2,625
Feb 3, 202616.7517.7016.7517.6417.647.10%476
Feb 1, 202614.6216.4914.6216.4716.47-1.67%900
Jan 30, 202617.9017.9016.0016.7516.75-176
Jan 29, 202616.2617.0016.0016.7516.753.72%136
Jan 28, 202616.5016.7516.1116.1516.150.81%205
Jan 27, 202616.7517.4916.0016.0216.02-4.07%57
Jan 22, 202616.7516.7516.7016.7016.70-0.30%506
Jan 20, 202617.4517.4516.2516.7516.752.51%62
Jan 19, 202617.0017.0015.6516.3416.34-3.03%460
Jan 16, 202616.4216.9816.2516.8516.852.62%649
Jan 14, 202618.9918.9916.4116.4216.420.49%334
Jan 13, 202617.0017.0016.3316.3416.34-3.60%155
Jan 12, 202616.5016.9516.5016.9516.952.05%58
Jan 9, 202616.9016.9016.2516.6116.61-3,336
Jan 8, 202617.2517.2516.5016.6116.61-3.71%5,965
Jan 7, 202617.0017.5017.0017.2517.254.29%276
Jan 6, 202616.5016.7516.0016.5416.54-2.42%1,498
Jan 5, 202617.0017.0016.5016.9516.95-0.29%1,662
Jan 2, 202618.0018.0017.0017.0017.00-5.50%10,521
Jan 1, 202617.8518.0017.7717.9917.992.33%251
Dec 31, 202518.0018.0017.2517.5817.58-0.57%2,040
Dec 30, 202515.0017.7015.0017.6817.683.94%289
Dec 29, 202517.0017.9916.5217.0117.01-1.39%858
Dec 26, 202517.0017.5017.0017.2517.251.47%1,120
Dec 24, 202517.0017.9417.0017.0017.00-2.52%1,060
Dec 23, 202518.0018.0015.0017.4417.44-1.64%8,045
Dec 22, 202517.9918.7017.0117.7317.731.26%1,813
Dec 19, 202518.1118.6717.2517.5117.51-11.92%13,494
Dec 18, 202519.8819.8819.8819.8819.883.54%10
Dec 17, 202519.9919.9919.0019.2019.20-5.51%1,772
Dec 16, 202520.8820.8820.3220.3220.32-0.73%163
Dec 15, 202522.3022.3019.0020.4720.477.74%33
Dec 12, 202518.7019.4518.3119.0019.002.70%2,505
Dec 11, 202518.5018.7518.5018.5018.500.05%100
Dec 10, 202518.5018.5018.2918.4918.49-0.43%128
Dec 9, 202518.5018.7517.5018.5718.572.03%2,573
Dec 8, 202522.4522.4518.0018.2018.20-5.45%1,038
Dec 5, 202519.9919.9919.2519.2519.25-1.03%53
Dec 4, 202519.2519.4719.2519.4519.452.37%97
Dec 3, 202519.2519.5018.7519.0019.001.44%451
Dec 2, 202519.9919.9918.5018.7318.73-6.35%1,363
Dec 1, 202520.0020.0019.5520.0020.001.01%909
Nov 28, 202520.0020.0019.4519.8019.801.54%826
Nov 27, 202519.5019.9919.5019.5019.50-0.36%771
Nov 26, 202519.5019.9318.9219.5719.57-0.66%401
Nov 25, 202519.5019.7519.0019.7019.702.71%503
Nov 24, 202521.0021.0018.9019.1819.18-3.47%2,366
Nov 21, 202520.9720.9719.5019.8719.87-5.25%942
Nov 20, 202520.9920.9919.5520.9720.97-0.10%1,202
Nov 19, 202523.0023.0020.0320.9920.992.89%487