Skip to main content
ACI Infocom Limited (BOM:517356)
India flag India · Delayed Price · Currency is INR
1.250
0.00 (0.00%)
At close: Apr 28, 2026

ACI Infocom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.281.311.221.291.293.20%220,204
Apr 28, 20261.251.291.191.251.25-54,519
Apr 27, 20261.231.261.231.251.251.63%32,734
Apr 24, 20261.231.261.201.231.23-78,719
Apr 23, 20261.261.261.211.231.23-2.38%73,300
Apr 22, 20261.291.301.241.261.26-2.33%61,687
Apr 21, 20261.231.291.221.291.292.38%81,022
Apr 20, 20261.221.271.221.261.26-0.79%22,483
Apr 17, 20261.211.271.211.271.272.42%49,156
Apr 16, 20261.301.301.231.241.24-2.36%49,901
Apr 15, 20261.261.301.191.271.271.60%111,297
Apr 13, 20261.301.301.241.251.25-3.10%45,352
Apr 10, 20261.361.361.281.291.29-1.53%58,641
Apr 9, 20261.301.331.221.311.313.15%152,099
Apr 8, 20261.261.281.241.271.272.42%54,253
Apr 7, 20261.241.281.201.241.24-0.80%60,209
Apr 6, 20261.321.321.231.251.25-3.10%206,242
Apr 2, 20261.261.301.211.291.292.38%16,363
Apr 1, 20261.281.311.191.261.260.80%50,131
Mar 30, 20261.331.331.221.251.25-2.34%90,664
Mar 27, 20261.281.301.231.281.28-0.78%1,131,958
Mar 25, 20261.271.321.241.291.292.38%2,132,930
Mar 24, 20261.221.271.191.261.264.13%1,730,512
Mar 23, 20261.221.241.191.211.21-2.42%423,108
Mar 20, 20261.221.251.201.241.240.81%305,366
Mar 19, 20261.221.271.221.231.231.65%222,058
Mar 18, 20261.181.231.141.211.212.54%87,705
Mar 17, 20261.211.211.151.181.18-0.84%39,170
Mar 16, 20261.201.201.161.191.193.48%135,101
Mar 13, 20261.171.191.121.151.15-1.71%183,793
Mar 12, 20261.171.211.151.171.17-3.31%58,407
Mar 11, 20261.251.251.161.211.21-0.82%135,256
Mar 10, 20261.191.221.151.221.222.52%47,808
Mar 9, 20261.181.211.121.191.192.59%70,535
Mar 6, 20261.131.181.081.161.162.65%412,311
Mar 5, 20261.141.201.001.131.13-1.74%319,663
Mar 4, 20261.131.211.131.151.15-6.50%295,716
Mar 2, 20261.251.301.211.231.23-4.65%129,104
Feb 27, 20261.211.311.211.291.292.38%274,749
Feb 26, 20261.271.281.191.261.265.88%301,222
Feb 25, 20261.191.301.081.191.194.39%1,802,610
Feb 24, 20261.061.171.061.141.147.55%442,770
Feb 23, 20261.021.071.021.061.060.95%212,261
Feb 20, 20261.031.081.021.051.053.96%114,701
Feb 19, 20261.041.081.001.011.01-1.94%121,623
Feb 18, 20261.021.040.991.031.031.98%64,031
Feb 17, 20260.971.050.971.011.01-1.94%121,581
Feb 16, 20261.191.190.861.031.03-533,820
Feb 13, 20261.061.061.031.031.03-1.90%54,987
Feb 12, 20261.041.071.031.051.05-72,531
Feb 11, 20261.041.061.021.051.052.94%92,079
Feb 10, 20261.061.071.001.021.02-3.77%326,572
Feb 9, 20261.071.081.051.061.06-0.93%37,761
Feb 6, 20261.071.081.051.071.07-57,076
Feb 5, 20261.061.071.061.071.070.94%39,024
Feb 4, 20261.061.071.041.061.060.95%134,320
Feb 3, 20261.071.091.031.051.05-1.87%157,421
Feb 2, 20261.101.121.051.071.07-0.93%130,498
Feb 1, 20261.061.221.061.081.081.89%335,033
Jan 30, 20260.991.060.991.061.063.92%140,633
Jan 29, 20261.051.050.981.021.02-2.86%159,340
Jan 28, 20261.011.061.011.051.053.96%145,154
Jan 27, 20261.021.041.001.011.01-0.98%115,290
Jan 23, 20261.041.041.011.021.02-226,664
Jan 22, 20260.961.040.951.021.026.25%370,918
Jan 21, 20260.950.990.890.960.96-2.04%370,422
Jan 20, 20261.011.010.950.980.98-2.97%337,254
Jan 19, 20261.031.030.981.011.01-0.98%205,346
Jan 16, 20261.001.031.001.021.02-0.97%154,543
Jan 14, 20261.011.041.001.031.03-62,619
Jan 13, 20261.051.060.981.031.03-380,693
Jan 12, 20261.131.131.001.031.03-8.04%360,592
Jan 9, 20261.071.131.051.121.123.70%235,573
Jan 8, 20261.081.111.021.081.08-2.70%1,421,553
Jan 7, 20261.301.401.071.111.11-16.54%2,952,628
Jan 6, 20261.291.401.271.331.333.91%199,971
Jan 5, 20261.281.321.251.281.281.59%54,339
Jan 2, 20261.271.361.251.261.26-73,261
Jan 1, 20261.251.271.251.261.26-30,104
Dec 31, 20251.281.281.251.261.26-1.56%155,117
Dec 30, 20251.271.281.251.281.280.79%3,431,622
Dec 29, 20251.201.281.191.271.274.10%4,321,891
Dec 26, 20251.241.241.191.221.22-226,936
Dec 24, 20251.241.261.171.221.22-1.61%248,055
Dec 23, 20251.291.291.231.241.24-3.88%194,948
Dec 22, 20251.301.301.221.291.29-0.77%270,916
Dec 19, 20251.271.311.271.301.300.78%1,636,670
Dec 18, 20251.271.331.251.291.29-1,833,840
Dec 17, 20251.331.351.261.291.29-3.01%180,432
Dec 16, 20251.341.361.331.331.33-2.92%158,529
Dec 15, 20251.361.381.321.371.371.48%169,652
Dec 12, 20251.341.361.311.351.350.75%181,427
Dec 11, 20251.341.381.311.341.34-0.74%157,863
Dec 10, 20251.341.391.341.351.351.50%191,552
Dec 9, 20251.281.341.251.331.337.26%375,475
Dec 8, 20251.511.511.201.241.24-17.33%778,124
Dec 5, 20251.511.511.481.501.500.67%145,553
Dec 4, 20251.481.521.481.491.49-64,910
Dec 3, 20251.471.511.471.491.49-0.67%20,899
Dec 2, 20251.501.521.471.501.50-160,843