Skip to main content
Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India flag India · Delayed Price · Currency is INR
7.57
-0.31 (-3.93%)
At close: Mar 9, 2026

BOM:517415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.147.887.147.887.884.93%25,392
Mar 5, 20267.107.787.107.517.510.54%2,444
Mar 4, 20267.657.737.377.477.47-3.61%12,590
Mar 2, 20267.617.977.557.757.75-1.77%11,601
Feb 27, 20267.998.257.647.897.89-0.75%19,620
Feb 26, 20267.888.057.617.957.950.89%8,638
Feb 25, 20268.048.047.667.887.88-2.11%9,754
Feb 24, 20268.318.317.628.058.050.50%19,000
Feb 23, 20267.968.457.968.018.01-1.11%17,929
Feb 20, 20268.058.687.948.108.10-3.23%40,417
Feb 19, 20268.438.518.228.378.370.24%16,532
Feb 18, 20269.309.648.158.358.35-12.11%162,186
Feb 17, 20269.3010.008.609.509.500.53%13,639
Feb 16, 202610.4010.409.309.459.45-3.37%7,744
Feb 13, 20269.8210.358.569.789.780.51%20,973
Feb 12, 20269.9910.489.229.739.730.83%27,541
Feb 11, 20268.699.858.139.659.6515.99%127,689
Feb 10, 20268.628.628.038.328.32-0.95%8,254
Feb 9, 20268.018.628.018.408.400.96%3,718
Feb 6, 20268.318.508.178.328.321.84%7,721
Feb 5, 20268.338.408.138.178.17-0.97%9,105
Feb 4, 20268.188.678.188.258.25-0.96%8,359
Feb 3, 20268.348.938.018.338.331.34%22,788
Feb 2, 20268.668.668.008.228.22-3.97%5,643
Feb 1, 20268.938.938.008.568.560.71%18,660
Jan 30, 20269.599.598.308.508.50-7.81%52,369
Jan 29, 20268.969.227.569.229.2219.90%311,693
Jan 28, 20267.967.967.257.697.69-1.41%15,787
Jan 27, 20267.657.997.287.807.802.90%5,287
Jan 23, 20267.257.837.257.587.583.13%4,606
Jan 22, 20267.557.557.007.357.35-0.68%15,732
Jan 21, 20267.057.907.057.407.404.23%16,485
Jan 20, 20268.788.787.007.107.10-8.51%46,363
Jan 19, 20267.508.357.507.767.76-0.77%10,474
Jan 16, 20268.018.497.307.827.82-4.87%26,205
Jan 14, 20268.058.508.058.228.222.11%9,377
Jan 13, 20268.408.407.878.058.05-0.49%3,200
Jan 12, 20267.708.487.708.098.090.12%8,515
Jan 9, 20268.258.647.828.088.08-3.12%12,104
Jan 8, 20268.768.768.198.348.34-2.91%22,147
Jan 7, 20268.358.988.358.598.591.06%4,248
Jan 6, 20268.589.058.268.508.50-0.93%10,091
Jan 5, 20268.678.708.268.588.58-1.15%9,009
Jan 2, 20268.968.968.608.688.68-1.48%7,361
Jan 1, 20269.309.308.558.818.811.03%6,738
Dec 31, 20258.499.158.498.728.722.71%6,040
Dec 30, 20259.009.008.138.498.49-1.96%13,255
Dec 29, 20259.159.158.058.668.660.12%10,942
Dec 26, 20259.159.158.218.658.65-0.23%20,302
Dec 24, 20258.388.708.178.678.673.96%39,173
Dec 23, 20258.298.748.298.348.340.85%12,354
Dec 22, 20258.268.458.068.278.273.76%17,349
Dec 19, 20259.009.007.427.977.97-8.91%65,527
Dec 18, 20258.688.978.658.758.751.16%3,985
Dec 17, 20259.449.448.528.658.65-3.67%35,460
Dec 16, 20258.989.398.808.988.980.90%12,807
Dec 15, 20259.979.978.708.908.90-0.89%9,323
Dec 12, 20258.909.358.898.988.981.01%17,242
Dec 11, 20259.399.488.528.898.89-4.20%13,075
Dec 10, 20259.199.408.919.289.281.31%7,998
Dec 9, 20259.099.458.709.169.163.27%25,639
Dec 8, 20259.019.408.808.878.87-5.44%17,977
Dec 5, 20259.169.479.169.389.38-15,236
Dec 4, 20259.979.979.159.389.381.74%11,214
Dec 3, 20259.369.499.169.229.22-0.97%18,200
Dec 2, 20259.159.979.159.319.31-1.27%8,584
Dec 1, 20259.1310.159.139.439.43-1.15%3,471
Nov 28, 20259.609.719.369.549.54-1.75%1,674
Nov 27, 20259.349.769.349.719.712.86%10,937
Nov 26, 202510.4010.409.259.449.440.64%13,264
Nov 25, 20259.749.749.019.389.381.08%7,112
Nov 24, 20259.349.749.059.289.28-0.64%6,902
Nov 21, 20259.519.519.249.349.34-2.20%5,052
Nov 20, 20259.319.779.319.559.55-0.31%3,165
Nov 19, 20259.9410.009.309.589.58-1.64%7,268
Nov 18, 20259.239.949.239.749.743.40%2,622
Nov 17, 20259.329.849.329.429.42-4.27%33,667
Nov 14, 202510.1410.149.739.849.84-0.91%4,907
Nov 13, 20259.529.939.529.939.932.37%13,392
Nov 12, 20259.569.979.569.709.70-0.51%22,241
Nov 11, 202510.1210.129.669.759.75-2.50%20,908
Nov 10, 202510.1810.189.8010.0010.000.20%63,270
Nov 7, 202510.0010.439.859.989.98-1.67%7,688
Nov 6, 20259.9510.359.9510.1510.150.30%2,367
Nov 4, 202510.4510.4510.1110.1210.12-2.32%9,093
Nov 3, 202510.3510.5510.1210.3610.360.29%7,581
Oct 31, 202510.5310.5310.2510.3310.330.10%9,546
Oct 30, 202510.2710.6410.1110.3210.320.49%4,297
Oct 29, 202510.2610.8510.0210.2710.270.10%17,968
Oct 28, 202510.2810.7410.1210.2610.26-2.19%8,396
Oct 27, 202510.2510.6410.2510.4910.491.94%7,845
Oct 24, 202510.5110.7510.2110.2910.29-0.10%7,023
Oct 23, 202510.0510.9010.0510.3010.30-2.46%12,243
Oct 21, 202510.3410.9410.3410.5610.563.43%6,178
Oct 20, 20259.7211.989.7210.2110.212.20%24,065
Oct 17, 202510.0310.399.879.999.99-0.20%15,396
Oct 16, 20259.7610.259.7610.0110.01-0.40%4,907
Oct 15, 202510.0310.4010.0310.0510.05-3.27%14,701
Oct 14, 202510.5010.999.6710.3910.39-1.80%6,659
Oct 13, 202510.2511.0510.2510.5810.582.22%11,679