Skip to main content
Lee & Nee Softwares (Exports) Ltd. (BOM:517415)
India flag India · Delayed Price · Currency is INR
8.18
+0.16 (2.00%)
At close: Apr 28, 2026

BOM:517415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.908.427.908.168.16-0.24%9,379
Apr 28, 20268.228.227.858.188.182.00%13,697
Apr 27, 20267.858.437.858.028.02-1.60%7,249
Apr 24, 20268.488.487.858.158.15-1.33%5,954
Apr 23, 20268.008.287.968.268.260.36%5,289
Apr 22, 20268.108.357.818.238.231.60%14,310
Apr 21, 20268.008.157.808.108.102.53%8,036
Apr 20, 20268.488.487.757.907.90-3.07%3,828
Apr 17, 20267.698.277.698.158.153.16%17,972
Apr 16, 20267.878.107.607.907.900.25%9,375
Apr 15, 20267.547.997.547.887.880.51%13,982
Apr 13, 20268.108.107.607.847.84-1.88%11,377
Apr 10, 20268.238.237.467.997.991.78%15,442
Apr 9, 20268.278.277.837.857.85-0.51%3,772
Apr 8, 20267.958.257.617.897.89-0.75%3,517
Apr 7, 20267.408.137.407.957.952.19%5,779
Apr 6, 20267.787.797.447.787.781.97%3,749
Apr 2, 20267.507.797.407.637.632.55%771
Apr 1, 20267.097.447.017.447.444.94%2,668
Mar 30, 20267.407.427.067.097.09-4.45%4,101
Mar 27, 20267.818.167.427.427.42-4.99%10,205
Mar 25, 20267.107.817.107.817.814.97%23,069
Mar 24, 20267.257.507.097.447.44-0.27%10,152
Mar 23, 20267.337.787.337.467.46-3.24%1,783
Mar 20, 20267.787.787.227.717.713.91%6,904
Mar 19, 20267.597.997.387.427.42-4.13%7,489
Mar 18, 20267.677.757.337.747.741.04%771
Mar 17, 20267.867.867.307.667.662.13%20,134
Mar 16, 20268.008.007.367.507.50-1.83%3,581
Mar 13, 20268.018.017.537.647.640.13%3,415
Mar 12, 20267.898.117.487.637.63-1.42%7,715
Mar 11, 20267.887.887.557.747.742.38%10,780
Mar 10, 20267.507.907.507.567.56-0.13%4,649
Mar 9, 20268.268.267.507.577.57-3.93%3,272
Mar 6, 20267.147.887.147.887.884.93%25,392
Mar 5, 20267.107.787.107.517.510.54%2,444
Mar 4, 20267.657.737.377.477.47-3.61%12,590
Mar 2, 20267.617.977.557.757.75-1.77%11,601
Feb 27, 20267.998.257.647.897.89-0.75%19,620
Feb 26, 20267.888.057.617.957.950.89%8,638
Feb 25, 20268.048.047.667.887.88-2.11%9,754
Feb 24, 20268.318.317.628.058.050.50%19,000
Feb 23, 20267.968.457.968.018.01-1.11%17,929
Feb 20, 20268.058.687.948.108.10-3.23%40,417
Feb 19, 20268.438.518.228.378.370.24%16,532
Feb 18, 20269.309.648.158.358.35-12.11%162,186
Feb 17, 20269.3010.008.609.509.500.53%13,639
Feb 16, 202610.4010.409.309.459.45-3.37%7,744
Feb 13, 20269.8210.358.569.789.780.51%20,973
Feb 12, 20269.9910.489.229.739.730.83%27,541
Feb 11, 20268.699.858.139.659.6515.99%127,689
Feb 10, 20268.628.628.038.328.32-0.95%8,254
Feb 9, 20268.018.628.018.408.400.96%3,718
Feb 6, 20268.318.508.178.328.321.84%7,721
Feb 5, 20268.338.408.138.178.17-0.97%9,105
Feb 4, 20268.188.678.188.258.25-0.96%8,359
Feb 3, 20268.348.938.018.338.331.34%22,788
Feb 2, 20268.668.668.008.228.22-3.97%5,643
Feb 1, 20268.938.938.008.568.560.71%18,660
Jan 30, 20269.599.598.308.508.50-7.81%52,369
Jan 29, 20268.969.227.569.229.2219.90%311,693
Jan 28, 20267.967.967.257.697.69-1.41%15,787
Jan 27, 20267.657.997.287.807.802.90%5,287
Jan 23, 20267.257.837.257.587.583.13%4,606
Jan 22, 20267.557.557.007.357.35-0.68%15,732
Jan 21, 20267.057.907.057.407.404.23%16,485
Jan 20, 20268.788.787.007.107.10-8.51%46,363
Jan 19, 20267.508.357.507.767.76-0.77%10,474
Jan 16, 20268.018.497.307.827.82-4.87%26,205
Jan 14, 20268.058.508.058.228.222.11%9,377
Jan 13, 20268.408.407.878.058.05-0.49%3,200
Jan 12, 20267.708.487.708.098.090.12%8,515
Jan 9, 20268.258.647.828.088.08-3.12%12,104
Jan 8, 20268.768.768.198.348.34-2.91%22,147
Jan 7, 20268.358.988.358.598.591.06%4,248
Jan 6, 20268.589.058.268.508.50-0.93%10,091
Jan 5, 20268.678.708.268.588.58-1.15%9,009
Jan 2, 20268.968.968.608.688.68-1.48%7,361
Jan 1, 20269.309.308.558.818.811.03%6,738
Dec 31, 20258.499.158.498.728.722.71%6,040
Dec 30, 20259.009.008.138.498.49-1.96%13,255
Dec 29, 20259.159.158.058.668.660.12%10,942
Dec 26, 20259.159.158.218.658.65-0.23%20,302
Dec 24, 20258.388.708.178.678.673.96%39,173
Dec 23, 20258.298.748.298.348.340.85%12,354
Dec 22, 20258.268.458.068.278.273.76%17,349
Dec 19, 20259.009.007.427.977.97-8.91%65,527
Dec 18, 20258.688.978.658.758.751.16%3,985
Dec 17, 20259.449.448.528.658.65-3.67%35,460
Dec 16, 20258.989.398.808.988.980.90%12,807
Dec 15, 20259.979.978.708.908.90-0.89%9,323
Dec 12, 20258.909.358.898.988.981.01%17,242
Dec 11, 20259.399.488.528.898.89-4.20%13,075
Dec 10, 20259.199.408.919.289.281.31%7,998
Dec 9, 20259.099.458.709.169.163.27%25,639
Dec 8, 20259.019.408.808.878.87-5.44%17,977
Dec 5, 20259.169.479.169.389.38-15,236
Dec 4, 20259.979.979.159.389.381.74%11,214
Dec 3, 20259.369.499.169.229.22-0.97%18,200
Dec 2, 20259.159.979.159.319.31-1.27%8,584