Skip to main content
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,780.15
-73.75 (-2.58%)
At close: Mar 9, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,565.102,976.202,565.102,853.902,853.904.67%6,433
Mar 5, 20262,769.952,769.952,615.952,726.652,726.654.10%1,785
Mar 4, 20262,591.852,698.902,585.952,619.152,619.15-3.49%2,824
Mar 2, 20262,550.002,770.002,550.002,713.952,713.951.66%3,908
Feb 27, 20262,671.952,749.552,608.252,669.702,669.70-0.51%5,187
Feb 26, 20262,681.902,713.202,643.352,683.302,683.300.04%1,410
Feb 25, 20262,751.202,850.002,656.002,682.302,682.30-3.40%5,367
Feb 24, 20262,634.702,846.152,576.452,776.602,776.603.92%7,474
Feb 23, 20262,530.202,698.952,509.502,671.802,671.805.31%27,789
Feb 20, 20262,291.002,649.002,291.002,537.202,537.2010.47%71,613
Feb 19, 20262,355.002,355.002,289.702,296.752,296.75-2.41%507
Feb 18, 20262,355.002,365.002,330.002,353.502,353.50-0.47%924
Feb 17, 20262,413.002,429.902,351.102,364.502,364.50-1.19%873
Feb 16, 20262,290.052,473.902,222.002,393.002,393.004.54%6,569
Feb 13, 20262,434.002,434.002,269.552,289.052,289.05-7.97%2,225
Feb 12, 20262,490.052,500.302,465.002,487.402,487.400.18%908
Feb 11, 20262,401.002,493.952,401.002,482.902,482.900.33%935
Feb 10, 20262,389.352,523.102,389.352,474.802,474.803.96%2,430
Feb 9, 20262,315.702,389.352,294.302,380.552,380.552.71%831
Feb 6, 20262,312.002,332.402,255.002,317.702,317.70-0.25%1,097
Feb 5, 20262,369.402,379.052,302.352,323.452,323.45-1.47%627
Feb 4, 20262,479.952,479.952,296.102,358.052,358.050.41%1,092
Feb 3, 20262,340.102,426.602,340.102,348.502,348.501.01%1,296
Feb 2, 20262,270.602,363.202,243.452,325.052,325.050.88%678
Feb 1, 20262,300.002,392.052,237.852,304.752,304.75-0.70%2,625
Jan 30, 20262,237.502,330.952,223.702,321.052,321.052.82%1,100
Jan 29, 20262,247.402,288.102,237.752,257.402,257.40-0.15%1,249
Jan 28, 20262,224.002,279.702,195.002,260.702,260.701.55%73,780
Jan 27, 20262,172.552,250.002,115.952,226.252,226.251.76%3,171
Jan 23, 20262,299.652,299.652,150.002,187.752,187.75-2.49%1,196
Jan 22, 20262,188.002,266.602,158.852,243.602,243.603.47%1,718
Jan 21, 20262,252.252,252.252,120.202,168.402,168.40-2.85%2,872
Jan 20, 20262,214.202,260.002,190.052,231.952,231.95-0.90%51,517
Jan 19, 20262,295.002,318.602,239.002,252.252,252.25-2.12%1,073
Jan 16, 20262,330.052,379.652,267.502,300.952,300.95-1.02%2,260
Jan 14, 20262,335.002,377.102,305.202,324.652,324.65-0.56%3,410
Jan 13, 20262,344.852,375.502,255.002,337.702,337.700.12%2,434
Jan 12, 20262,051.552,504.602,051.552,334.852,334.8511.87%105,410
Jan 9, 20262,170.002,204.052,074.852,087.202,087.20-5.51%1,008
Jan 8, 20262,160.052,258.202,160.052,209.002,209.00-1.99%927
Jan 7, 20262,186.002,271.202,186.002,253.752,253.752.75%1,458
Jan 6, 20262,239.002,239.002,177.652,193.502,193.50-1.87%649
Jan 5, 20262,279.602,302.302,220.002,235.352,235.35-1.33%1,819
Jan 2, 20262,284.202,313.702,257.002,265.502,265.50-0.57%1,917
Jan 1, 20262,335.002,335.002,260.202,278.552,278.55-2.75%1,429
Dec 31, 20252,333.602,400.002,319.102,343.002,343.000.24%781
Dec 30, 20252,300.002,351.002,300.002,337.402,337.40-0.31%878
Dec 29, 20252,456.052,456.052,330.002,344.652,344.65-4.38%1,339
Dec 26, 20252,402.302,478.602,400.002,452.102,452.102.14%1,074
Dec 24, 20252,380.002,476.102,380.002,400.752,400.750.13%1,262
Dec 23, 20252,310.402,474.102,264.852,397.602,397.603.02%2,624
Dec 22, 20252,141.052,486.002,141.052,327.402,327.406.70%7,176
Dec 19, 20252,170.102,210.002,165.052,181.302,181.300.72%870
Dec 18, 20252,221.852,221.852,150.002,165.752,165.75-2.28%231
Dec 17, 20252,266.002,274.002,205.302,216.202,216.20-2.20%1,367
Dec 16, 20252,288.702,310.652,258.452,266.002,266.00-1.35%1,037
Dec 15, 20252,275.002,316.552,250.352,297.002,297.00-0.08%131,633
Dec 12, 20252,409.002,409.002,281.152,298.752,298.75-3.86%997
Dec 11, 20252,273.252,435.002,186.952,391.102,391.104.93%1,706
Dec 10, 20252,243.002,310.502,243.002,278.852,278.851.56%1,586
Dec 9, 20252,140.002,280.002,116.552,243.802,243.803.80%1,693
Dec 8, 20252,213.352,240.502,160.002,161.702,161.70-2.36%1,839
Dec 5, 20252,273.902,273.902,210.002,214.052,214.05-2.21%622
Dec 4, 20252,325.702,335.052,250.052,264.052,264.05-2.51%384
Dec 3, 20252,283.402,373.452,273.002,322.352,322.351.71%2,041
Dec 2, 20252,499.952,499.952,270.002,283.402,283.40-2.68%2,179
Dec 1, 20252,355.702,412.252,315.452,346.202,346.20-0.87%845
Nov 28, 20252,376.402,396.652,355.002,366.752,366.75-1.30%724
Nov 27, 20252,409.402,428.102,387.652,397.952,397.950.10%145
Nov 26, 20252,403.002,425.302,353.002,395.652,395.650.18%744
Nov 25, 20252,392.102,417.802,380.052,391.402,391.400.63%154
Nov 24, 20252,460.302,467.602,370.002,376.502,376.50-4.01%1,001
Nov 21, 20252,511.602,511.602,465.852,475.652,475.65-1.26%639
Nov 20, 20252,536.702,555.252,505.002,507.202,507.20-1.15%588
Nov 19, 20252,514.402,559.902,485.002,536.252,536.250.72%1,088
Nov 18, 20252,525.052,658.002,495.052,518.052,518.05-1.42%2,881
Nov 17, 20252,356.052,570.002,356.052,554.402,554.403.56%1,527
Nov 14, 20252,487.952,487.952,400.002,466.502,466.503.58%637
Nov 13, 20252,390.502,414.202,366.202,381.152,381.15-0.58%422
Nov 12, 20252,351.152,452.552,351.002,395.052,395.050.80%680
Nov 11, 20252,415.202,418.502,367.902,376.002,376.00-1.39%230
Nov 10, 20252,549.852,549.852,408.452,409.552,409.55-0.13%298
Nov 7, 20252,357.952,499.002,326.852,412.802,412.800.76%899
Nov 6, 20252,489.852,489.852,363.602,394.602,394.60-2.78%765
Nov 4, 20252,474.302,492.402,450.002,463.152,463.15-0.01%375
Nov 3, 20252,530.002,530.002,443.452,463.302,463.30-1.54%633
Oct 31, 20252,580.802,580.802,470.002,501.952,501.95-2.66%1,841
Oct 30, 20252,535.902,646.202,529.402,570.202,570.200.91%2,195
Oct 29, 20252,497.002,554.502,475.202,547.002,547.002.59%1,614
Oct 28, 20252,532.002,552.102,475.002,482.602,482.60-0.47%870
Oct 27, 20252,537.602,537.952,486.002,494.202,494.20-1.28%517
Oct 24, 20252,524.002,542.002,502.652,526.452,526.450.81%392
Oct 23, 20252,555.002,555.002,498.002,506.252,506.25-1.90%931
Oct 21, 20252,510.052,586.002,510.052,554.902,554.901.27%209
Oct 20, 20252,534.702,544.202,514.152,522.752,522.75-0.82%510
Oct 17, 20252,525.752,570.002,504.202,543.652,543.651.40%1,318
Oct 16, 20252,599.952,599.952,504.252,508.652,508.65-0.96%839
Oct 15, 20252,581.002,584.602,525.002,532.952,532.950.32%1,169
Oct 14, 20252,598.702,617.802,504.302,524.902,524.90-2.46%2,871
Oct 13, 20252,684.202,700.002,560.002,588.452,588.45-4.04%2,387