Skip to main content
Centum Electronics Limited (BOM:517544)
India flag India · Delayed Price · Currency is INR
2,897.70
+33.50 (1.17%)
At close: Apr 28, 2026

Centum Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,867.002,953.552,863.002,897.702,897.701.17%1,775
Apr 27, 20262,800.302,873.152,800.302,864.202,864.202.06%2,058
Apr 24, 20262,928.952,928.952,799.502,806.302,806.30-2.80%1,358
Apr 23, 20262,881.952,922.302,855.402,887.152,887.150.36%1,848
Apr 22, 20262,840.652,886.452,748.252,876.702,876.701.97%3,195
Apr 21, 20262,900.002,995.352,805.002,821.202,821.20-2.28%4,758
Apr 20, 20263,120.853,140.002,861.302,887.052,887.05-6.38%7,157
Apr 17, 20263,104.603,132.003,030.003,083.753,083.751.20%9,459
Apr 16, 20262,915.003,075.652,865.003,047.103,047.106.60%5,143
Apr 15, 20262,875.502,878.602,783.252,858.502,858.502.26%3,804
Apr 13, 20262,740.152,875.002,740.152,795.402,795.40-0.84%2,777
Apr 10, 20262,774.802,845.002,774.002,819.002,819.002.45%1,867
Apr 9, 20262,685.902,783.552,683.002,751.702,751.702.59%3,510
Apr 8, 20262,800.002,803.002,660.002,682.102,682.10-0.91%2,728
Apr 7, 20262,787.002,849.002,691.002,706.852,706.85-3.06%4,171
Apr 6, 20262,899.952,899.952,770.452,792.202,792.20-1.55%3,918
Apr 2, 20262,849.002,850.002,730.002,836.152,836.15-0.88%2,135
Apr 1, 20262,870.252,930.902,834.252,861.452,861.453.48%2,910
Mar 30, 20262,780.002,905.002,722.652,765.152,765.15-1.50%3,532
Mar 27, 20262,821.002,950.202,790.002,807.252,807.25-0.56%5,409
Mar 25, 20262,842.002,890.202,801.002,823.202,823.20-0.16%2,572
Mar 24, 20262,869.952,902.902,729.202,827.802,827.802.80%6,119
Mar 23, 20262,941.952,970.752,700.002,750.652,750.65-7.90%5,114
Mar 20, 20262,798.903,066.002,793.752,986.502,986.509.81%9,892
Mar 19, 20262,780.652,839.002,711.602,719.702,719.70-4.21%1,484
Mar 18, 20262,774.152,965.002,749.252,839.202,839.203.33%4,809
Mar 17, 20262,752.002,774.002,692.152,747.602,747.601.38%1,392
Mar 16, 20262,646.652,719.952,623.402,710.152,710.151.37%1,700
Mar 13, 20262,746.052,751.252,654.302,673.402,673.40-4.08%2,957
Mar 12, 20262,818.002,818.002,724.502,787.052,787.05-2.73%1,828
Mar 11, 20262,805.152,949.902,805.152,865.152,865.150.94%2,389
Mar 10, 20262,800.702,880.002,800.702,838.502,838.502.10%2,394
Mar 9, 20262,828.002,840.002,729.752,780.152,780.15-2.58%2,823
Mar 6, 20262,565.102,976.202,565.102,853.902,853.904.67%6,433
Mar 5, 20262,769.952,769.952,615.952,726.652,726.654.10%1,785
Mar 4, 20262,591.852,698.902,585.952,619.152,619.15-3.49%2,824
Mar 2, 20262,550.002,770.002,550.002,713.952,713.951.66%3,908
Feb 27, 20262,671.952,749.552,608.252,669.702,669.70-0.51%5,187
Feb 26, 20262,681.902,713.202,643.352,683.302,683.300.04%1,410
Feb 25, 20262,751.202,850.002,656.002,682.302,682.30-3.40%5,367
Feb 24, 20262,634.702,846.152,576.452,776.602,776.603.92%7,474
Feb 23, 20262,530.202,698.952,509.502,671.802,671.805.31%27,789
Feb 20, 20262,291.002,649.002,291.002,537.202,537.2010.47%71,613
Feb 19, 20262,355.002,355.002,289.702,296.752,296.75-2.41%507
Feb 18, 20262,355.002,365.002,330.002,353.502,353.50-0.47%924
Feb 17, 20262,413.002,429.902,351.102,364.502,364.50-1.19%873
Feb 16, 20262,290.052,473.902,222.002,393.002,393.004.54%6,569
Feb 13, 20262,434.002,434.002,269.552,289.052,289.05-7.97%2,225
Feb 12, 20262,490.052,500.302,465.002,487.402,487.400.18%908
Feb 11, 20262,401.002,493.952,401.002,482.902,482.900.33%935
Feb 10, 20262,389.352,523.102,389.352,474.802,474.803.96%2,430
Feb 9, 20262,315.702,389.352,294.302,380.552,380.552.71%831
Feb 6, 20262,312.002,332.402,255.002,317.702,317.70-0.25%1,097
Feb 5, 20262,369.402,379.052,302.352,323.452,323.45-1.47%627
Feb 4, 20262,479.952,479.952,296.102,358.052,358.050.41%1,092
Feb 3, 20262,340.102,426.602,340.102,348.502,348.501.01%1,296
Feb 2, 20262,270.602,363.202,243.452,325.052,325.050.88%678
Feb 1, 20262,300.002,392.052,237.852,304.752,304.75-0.70%2,625
Jan 30, 20262,237.502,330.952,223.702,321.052,321.052.82%1,100
Jan 29, 20262,247.402,288.102,237.752,257.402,257.40-0.15%1,249
Jan 28, 20262,224.002,279.702,195.002,260.702,260.701.55%73,780
Jan 27, 20262,172.552,250.002,115.952,226.252,226.251.76%3,171
Jan 23, 20262,299.652,299.652,150.002,187.752,187.75-2.49%1,196
Jan 22, 20262,188.002,266.602,158.852,243.602,243.603.47%1,718
Jan 21, 20262,252.252,252.252,120.202,168.402,168.40-2.85%2,872
Jan 20, 20262,214.202,260.002,190.052,231.952,231.95-0.90%51,517
Jan 19, 20262,295.002,318.602,239.002,252.252,252.25-2.12%1,073
Jan 16, 20262,330.052,379.652,267.502,300.952,300.95-1.02%2,260
Jan 14, 20262,335.002,377.102,305.202,324.652,324.65-0.56%3,410
Jan 13, 20262,344.852,375.502,255.002,337.702,337.700.12%2,434
Jan 12, 20262,051.552,504.602,051.552,334.852,334.8511.87%105,410
Jan 9, 20262,170.002,204.052,074.852,087.202,087.20-5.51%1,008
Jan 8, 20262,160.052,258.202,160.052,209.002,209.00-1.99%927
Jan 7, 20262,186.002,271.202,186.002,253.752,253.752.75%1,458
Jan 6, 20262,239.002,239.002,177.652,193.502,193.50-1.87%649
Jan 5, 20262,279.602,302.302,220.002,235.352,235.35-1.33%1,819
Jan 2, 20262,284.202,313.702,257.002,265.502,265.50-0.57%1,917
Jan 1, 20262,335.002,335.002,260.202,278.552,278.55-2.75%1,429
Dec 31, 20252,333.602,400.002,319.102,343.002,343.000.24%781
Dec 30, 20252,300.002,351.002,300.002,337.402,337.40-0.31%878
Dec 29, 20252,456.052,456.052,330.002,344.652,344.65-4.38%1,339
Dec 26, 20252,402.302,478.602,400.002,452.102,452.102.14%1,074
Dec 24, 20252,380.002,476.102,380.002,400.752,400.750.13%1,262
Dec 23, 20252,310.402,474.102,264.852,397.602,397.603.02%2,624
Dec 22, 20252,141.052,486.002,141.052,327.402,327.406.70%7,176
Dec 19, 20252,170.102,210.002,165.052,181.302,181.300.72%870
Dec 18, 20252,221.852,221.852,150.002,165.752,165.75-2.28%231
Dec 17, 20252,266.002,274.002,205.302,216.202,216.20-2.20%1,367
Dec 16, 20252,288.702,310.652,258.452,266.002,266.00-1.35%1,037
Dec 15, 20252,275.002,316.552,250.352,297.002,297.00-0.08%131,633
Dec 12, 20252,409.002,409.002,281.152,298.752,298.75-3.86%997
Dec 11, 20252,273.252,435.002,186.952,391.102,391.104.93%1,706
Dec 10, 20252,243.002,310.502,243.002,278.852,278.851.56%1,586
Dec 9, 20252,140.002,280.002,116.552,243.802,243.803.80%1,693
Dec 8, 20252,213.352,240.502,160.002,161.702,161.70-2.36%1,839
Dec 5, 20252,273.902,273.902,210.002,214.052,214.05-2.21%622
Dec 4, 20252,325.702,335.052,250.052,264.052,264.05-2.51%384
Dec 3, 20252,283.402,373.452,273.002,322.352,322.351.71%2,041
Dec 2, 20252,499.952,499.952,270.002,283.402,283.40-2.68%2,179
Dec 1, 20252,355.702,412.252,315.452,346.202,346.20-0.87%845