Suraj Products Limited (BOM:518075)
India
· Delayed Price · Currency is INR 229.25
-10.40 (-4.34%)
At close: Mar 9, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 241.70 | 241.70 | 227.70 | 229.25 | 229.25 | -4.34% | 14,980 |
| Mar 6, 2026 | 245.95 | 245.95 | 231.15 | 239.65 | 239.65 | 0.48% | 5,131 |
| Mar 5, 2026 | 237.75 | 248.00 | 235.00 | 238.50 | 238.50 | 0.36% | 5,414 |
| Mar 4, 2026 | 238.45 | 238.45 | 228.00 | 237.65 | 237.65 | -0.36% | 3,111 |
| Mar 2, 2026 | 238.00 | 239.50 | 231.75 | 238.50 | 238.50 | -2.21% | 14,132 |
| Feb 27, 2026 | 246.95 | 246.95 | 239.75 | 243.90 | 243.90 | 0.10% | 1,622 |
| Feb 26, 2026 | 240.00 | 245.00 | 234.50 | 243.65 | 243.65 | 1.52% | 4,242 |
| Feb 25, 2026 | 231.80 | 249.50 | 231.80 | 240.00 | 240.00 | 0.95% | 3,550 |
| Feb 24, 2026 | 243.95 | 243.95 | 227.65 | 237.75 | 237.75 | -0.77% | 15,362 |
| Feb 23, 2026 | 243.95 | 243.95 | 233.25 | 239.60 | 239.60 | 3.12% | 21,259 |
| Feb 20, 2026 | 231.70 | 233.25 | 220.00 | 232.35 | 232.35 | 4.59% | 12,519 |
| Feb 19, 2026 | 219.70 | 222.15 | 209.15 | 222.15 | 222.15 | 4.99% | 11,888 |
| Feb 18, 2026 | 225.90 | 225.90 | 207.00 | 211.60 | 211.60 | -2.82% | 10,334 |
| Feb 17, 2026 | 199.00 | 218.65 | 197.85 | 217.75 | 217.75 | 4.56% | 25,240 |
| Feb 16, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -5.00% | 1,047 |
| Feb 13, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | -4.98% | 2,649 |
| Feb 12, 2026 | 254.90 | 254.90 | 230.70 | 230.70 | 230.70 | -4.98% | 3,300 |
| Feb 11, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 4.99% | 4,089 |
| Feb 10, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 4.99% | 2,241 |
| Feb 9, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 4.98% | 1,658 |
| Feb 6, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 4.98% | 2,280 |
| Feb 5, 2026 | 199.00 | 199.85 | 199.00 | 199.85 | 199.85 | 4.99% | 2,247 |
| Feb 4, 2026 | 190.35 | 190.35 | 182.30 | 190.35 | 190.35 | 4.99% | 2,208 |
| Feb 3, 2026 | 177.00 | 181.30 | 177.00 | 181.30 | 181.30 | 4.98% | 2,177 |
| Feb 2, 2026 | 162.30 | 176.90 | 162.30 | 172.70 | 172.70 | 1.11% | 3,020 |
| Feb 1, 2026 | 169.85 | 181.60 | 169.85 | 170.80 | 170.80 | -4.45% | 1,885 |
| Jan 30, 2026 | 194.95 | 194.95 | 177.80 | 178.75 | 178.75 | -4.49% | 3,593 |
| Jan 29, 2026 | 187.50 | 193.10 | 187.15 | 187.15 | 187.15 | -5.00% | 2,150 |
| Jan 28, 2026 | 204.95 | 205.00 | 189.05 | 197.00 | 197.00 | -0.98% | 2,181 |
| Jan 27, 2026 | 207.45 | 207.45 | 193.20 | 198.95 | 198.95 | -2.16% | 2,094 |
| Jan 23, 2026 | 214.95 | 214.95 | 197.60 | 203.35 | 203.35 | -2.21% | 7,453 |
| Jan 22, 2026 | 209.00 | 210.60 | 195.20 | 207.95 | 207.95 | 3.66% | 3,787 |
| Jan 21, 2026 | 192.00 | 200.60 | 192.00 | 200.60 | 200.60 | 5.00% | 2,509 |
| Jan 20, 2026 | 190.50 | 193.90 | 178.15 | 191.05 | 191.05 | 3.44% | 16,994 |
| Jan 19, 2026 | 180.00 | 188.65 | 175.00 | 184.70 | 184.70 | 2.75% | 2,738 |
| Jan 16, 2026 | 177.00 | 179.75 | 171.90 | 179.75 | 179.75 | 4.99% | 2,711 |
| Jan 14, 2026 | 156.20 | 171.95 | 156.20 | 171.20 | 171.20 | 4.14% | 5,272 |
| Jan 13, 2026 | 178.00 | 178.00 | 164.40 | 164.40 | 164.40 | -5.00% | 5,236 |
| Jan 12, 2026 | 179.95 | 181.30 | 173.05 | 173.05 | 173.05 | -5.00% | 4,905 |
| Jan 9, 2026 | 193.60 | 196.00 | 182.15 | 182.15 | 182.15 | -4.98% | 10,646 |
| Jan 8, 2026 | 204.00 | 204.20 | 188.10 | 191.70 | 191.70 | -3.03% | 4,774 |
| Jan 7, 2026 | 204.00 | 208.75 | 194.25 | 197.70 | 197.70 | -3.30% | 6,043 |
| Jan 6, 2026 | 215.00 | 218.85 | 202.05 | 204.45 | 204.45 | -3.77% | 4,826 |
| Jan 5, 2026 | 220.05 | 220.05 | 207.00 | 212.45 | 212.45 | -2.48% | 13,399 |
| Jan 2, 2026 | 216.55 | 224.65 | 216.55 | 217.85 | 217.85 | 0.60% | 5,988 |
| Jan 1, 2026 | 217.95 | 217.95 | 210.00 | 216.55 | 216.55 | 2.51% | 725 |
| Dec 31, 2025 | 215.65 | 219.00 | 210.00 | 211.25 | 211.25 | -2.04% | 1,736 |
| Dec 30, 2025 | 214.05 | 223.95 | 210.25 | 215.65 | 215.65 | -2.55% | 2,804 |
| Dec 29, 2025 | 227.25 | 236.15 | 214.05 | 221.30 | 221.30 | -1.62% | 7,257 |
| Dec 26, 2025 | 229.75 | 233.95 | 216.10 | 224.95 | 224.95 | -1.10% | 7,241 |
| Dec 24, 2025 | 224.50 | 236.90 | 223.65 | 227.45 | 227.45 | -1.22% | 2,673 |
| Dec 23, 2025 | 238.15 | 238.15 | 226.25 | 230.25 | 230.25 | -3.32% | 6,459 |
| Dec 22, 2025 | 250.00 | 259.75 | 237.50 | 238.15 | 238.15 | -4.74% | 3,166 |
| Dec 19, 2025 | 256.90 | 266.95 | 244.10 | 250.00 | 250.00 | -2.69% | 5,885 |
| Dec 18, 2025 | 255.30 | 267.00 | 244.60 | 256.90 | 256.90 | 0.65% | 2,469 |
| Dec 17, 2025 | 254.60 | 255.25 | 250.65 | 255.25 | 255.25 | 5.00% | 5,117 |
| Dec 16, 2025 | 224.20 | 243.10 | 224.20 | 243.10 | 243.10 | 4.99% | 6,473 |
| Dec 15, 2025 | 226.45 | 232.85 | 220.00 | 231.55 | 231.55 | 3.97% | 2,684 |
| Dec 12, 2025 | 223.00 | 224.50 | 216.00 | 222.70 | 222.70 | -0.42% | 4,616 |
| Dec 11, 2025 | 226.15 | 229.45 | 216.10 | 223.65 | 223.65 | -1.17% | 4,099 |
| Dec 10, 2025 | 236.85 | 241.60 | 225.05 | 226.30 | 226.30 | -4.45% | 11,716 |
| Dec 9, 2025 | 242.00 | 242.00 | 223.20 | 236.85 | 236.85 | 0.83% | 8,600 |
| Dec 8, 2025 | 249.00 | 255.95 | 233.00 | 234.90 | 234.90 | -4.22% | 5,196 |
| Dec 5, 2025 | 250.05 | 257.75 | 240.05 | 245.25 | 245.25 | -2.45% | 5,677 |
| Dec 4, 2025 | 249.30 | 256.30 | 249.05 | 251.40 | 251.40 | 0.84% | 3,787 |
| Dec 3, 2025 | 255.00 | 264.95 | 243.20 | 249.30 | 249.30 | -2.60% | 11,261 |
| Dec 2, 2025 | 269.00 | 273.80 | 252.00 | 255.95 | 255.95 | -3.05% | 2,039 |
| Dec 1, 2025 | 256.05 | 279.35 | 255.85 | 264.00 | 264.00 | -1.97% | 5,433 |
| Nov 28, 2025 | 273.75 | 273.80 | 257.00 | 269.30 | 269.30 | 1.41% | 3,504 |
| Nov 27, 2025 | 273.00 | 274.70 | 257.00 | 265.55 | 265.55 | -1.68% | 6,165 |
| Nov 26, 2025 | 293.45 | 293.45 | 267.35 | 270.10 | 270.10 | -4.02% | 3,524 |
| Nov 25, 2025 | 286.50 | 287.00 | 272.20 | 281.40 | 281.40 | -1.78% | 4,353 |
| Nov 24, 2025 | 280.00 | 293.35 | 267.40 | 286.50 | 286.50 | 1.79% | 3,468 |
| Nov 21, 2025 | 296.00 | 296.00 | 270.70 | 281.45 | 281.45 | -0.74% | 803 |
| Nov 20, 2025 | 294.45 | 294.45 | 276.60 | 283.55 | 283.55 | -1.80% | 1,980 |
| Nov 19, 2025 | 300.00 | 307.90 | 285.15 | 288.75 | 288.75 | -3.80% | 5,761 |
| Nov 18, 2025 | 298.50 | 310.95 | 283.70 | 300.15 | 300.15 | 0.55% | 4,454 |
| Nov 17, 2025 | 293.70 | 301.00 | 293.70 | 298.50 | 298.50 | 1.63% | 1,838 |
| Nov 14, 2025 | 296.20 | 304.70 | 289.00 | 293.70 | 293.70 | 0.14% | 3,719 |
| Nov 13, 2025 | 318.00 | 318.00 | 293.25 | 293.30 | 293.30 | -4.97% | 6,873 |
| Nov 12, 2025 | 319.30 | 332.25 | 303.35 | 308.65 | 308.65 | -3.34% | 6,299 |
| Nov 11, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 319.30 | -5.00% | 5,314 |
| Nov 10, 2025 | 350.00 | 361.85 | 329.35 | 336.10 | 336.10 | -3.04% | 4,783 |
| Nov 7, 2025 | 369.00 | 369.00 | 340.80 | 346.65 | 346.65 | -1.85% | 4,363 |
| Nov 6, 2025 | 376.50 | 376.50 | 342.45 | 353.20 | 353.20 | -1.88% | 4,214 |
| Nov 4, 2025 | 378.00 | 384.00 | 358.20 | 359.95 | 359.95 | -4.54% | 7,899 |
| Nov 3, 2025 | 393.00 | 411.50 | 373.35 | 377.05 | 377.05 | -4.05% | 9,342 |
| Oct 31, 2025 | 395.30 | 408.90 | 385.00 | 392.95 | 392.95 | -0.58% | 618 |
| Oct 30, 2025 | 417.80 | 417.80 | 390.00 | 395.25 | 395.25 | -1.89% | 3,154 |
| Oct 29, 2025 | 422.50 | 440.00 | 401.40 | 402.85 | 402.85 | -4.65% | 13,778 |
| Oct 28, 2025 | 442.00 | 442.00 | 422.50 | 422.50 | 422.50 | -4.99% | 11,064 |
| Oct 27, 2025 | 425.00 | 444.70 | 425.00 | 444.70 | 444.70 | 4.99% | 27,996 |
| Oct 24, 2025 | 403.15 | 423.55 | 383.25 | 423.55 | 423.55 | 5.00% | 24,065 |
| Oct 23, 2025 | 430.00 | 430.00 | 403.15 | 403.40 | 403.40 | -4.94% | 9,348 |
| Oct 21, 2025 | 420.00 | 424.35 | 420.00 | 424.35 | 424.35 | 5.00% | 5,343 |
| Oct 20, 2025 | 383.70 | 404.15 | 365.75 | 404.15 | 404.15 | 4.99% | 35,382 |
| Oct 17, 2025 | 390.00 | 391.55 | 354.35 | 384.95 | 384.95 | 3.22% | 23,342 |
| Oct 16, 2025 | 356.00 | 373.80 | 353.00 | 372.95 | 372.95 | 4.76% | 10,048 |
| Oct 15, 2025 | 351.55 | 372.00 | 344.00 | 356.00 | 356.00 | -0.75% | 11,556 |
| Oct 14, 2025 | 358.40 | 371.60 | 349.00 | 358.70 | 358.70 | 0.08% | 1,949 |