Suraj Products Limited (BOM:518075)
India
· Delayed Price · Currency is INR 231.85
-10.15 (-4.19%)
At close: Apr 29, 2026
Suraj Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 234.00 | 242.75 | 233.60 | 242.00 | 242.00 | 4.67% | 3,625 |
| Apr 27, 2026 | 244.55 | 244.55 | 222.30 | 231.20 | 231.20 | -1.20% | 4,729 |
| Apr 24, 2026 | 234.65 | 234.65 | 225.00 | 234.00 | 234.00 | -0.28% | 4,396 |
| Apr 23, 2026 | 235.55 | 238.70 | 230.05 | 234.65 | 234.65 | -0.38% | 2,397 |
| Apr 22, 2026 | 232.70 | 236.50 | 222.00 | 235.55 | 235.55 | 4.13% | 3,990 |
| Apr 21, 2026 | 228.10 | 229.95 | 219.00 | 226.20 | 226.20 | -1.44% | 3,572 |
| Apr 20, 2026 | 232.15 | 232.15 | 223.00 | 229.50 | 229.50 | -1.35% | 3,627 |
| Apr 17, 2026 | 239.90 | 239.90 | 232.00 | 232.65 | 232.65 | -2.04% | 2,843 |
| Apr 16, 2026 | 236.40 | 238.80 | 232.00 | 237.50 | 237.50 | 0.51% | 2,958 |
| Apr 15, 2026 | 229.80 | 237.00 | 220.00 | 236.30 | 236.30 | 2.83% | 4,733 |
| Apr 13, 2026 | 234.95 | 234.95 | 224.10 | 229.80 | 229.80 | -2.57% | 3,069 |
| Apr 10, 2026 | 235.00 | 243.80 | 225.00 | 235.85 | 235.85 | 1.57% | 13,213 |
| Apr 9, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 5.00% | 8,125 |
| Apr 8, 2026 | 220.80 | 221.15 | 220.50 | 221.15 | 221.15 | 4.98% | 1,436 |
| Apr 7, 2026 | 210.60 | 210.65 | 210.00 | 210.65 | 210.65 | 4.98% | 5,383 |
| Apr 6, 2026 | 200.65 | 200.65 | 198.65 | 200.65 | 200.65 | 5.00% | 4,171 |
| Apr 2, 2026 | 189.90 | 191.10 | 185.00 | 191.10 | 191.10 | 5.00% | 3,585 |
| Apr 1, 2026 | 175.30 | 182.00 | 175.30 | 182.00 | 182.00 | 4.99% | 8,136 |
| Mar 30, 2026 | 180.90 | 180.90 | 173.35 | 173.35 | 173.35 | -4.99% | 10,602 |
| Mar 27, 2026 | 179.15 | 195.75 | 179.15 | 182.45 | 182.45 | -3.24% | 6,175 |
| Mar 25, 2026 | 198.45 | 206.95 | 188.55 | 188.55 | 188.55 | -4.99% | 14,020 |
| Mar 24, 2026 | 208.40 | 208.40 | 198.00 | 198.45 | 198.45 | -4.77% | 14,108 |
| Mar 23, 2026 | 215.00 | 215.00 | 206.15 | 208.40 | 208.40 | -3.94% | 10,202 |
| Mar 20, 2026 | 204.00 | 222.75 | 204.00 | 216.95 | 216.95 | 1.57% | 3,567 |
| Mar 19, 2026 | 223.45 | 223.45 | 203.75 | 213.60 | 213.60 | -0.40% | 5,532 |
| Mar 18, 2026 | 221.95 | 221.95 | 206.05 | 214.45 | 214.45 | 1.37% | 5,815 |
| Mar 17, 2026 | 216.75 | 218.00 | 205.00 | 211.55 | 211.55 | 0.05% | 6,153 |
| Mar 16, 2026 | 225.00 | 225.00 | 209.00 | 211.45 | 211.45 | -3.16% | 3,077 |
| Mar 13, 2026 | 235.00 | 235.00 | 215.55 | 218.35 | 218.35 | -3.15% | 9,334 |
| Mar 12, 2026 | 232.00 | 242.95 | 222.35 | 225.45 | 225.45 | -3.18% | 6,812 |
| Mar 11, 2026 | 236.55 | 236.55 | 223.15 | 232.85 | 232.85 | -0.72% | 4,373 |
| Mar 10, 2026 | 240.00 | 240.00 | 231.00 | 234.55 | 234.55 | 2.31% | 4,557 |
| Mar 9, 2026 | 241.70 | 241.70 | 227.70 | 229.25 | 229.25 | -4.34% | 14,980 |
| Mar 6, 2026 | 245.95 | 245.95 | 231.15 | 239.65 | 239.65 | 0.48% | 5,131 |
| Mar 5, 2026 | 237.75 | 248.00 | 235.00 | 238.50 | 238.50 | 0.36% | 5,414 |
| Mar 4, 2026 | 238.45 | 238.45 | 228.00 | 237.65 | 237.65 | -0.36% | 3,111 |
| Mar 2, 2026 | 238.00 | 239.50 | 231.75 | 238.50 | 238.50 | -2.21% | 14,132 |
| Feb 27, 2026 | 246.95 | 246.95 | 239.75 | 243.90 | 243.90 | 0.10% | 1,622 |
| Feb 26, 2026 | 240.00 | 245.00 | 234.50 | 243.65 | 243.65 | 1.52% | 4,242 |
| Feb 25, 2026 | 231.80 | 249.50 | 231.80 | 240.00 | 240.00 | 0.95% | 3,550 |
| Feb 24, 2026 | 243.95 | 243.95 | 227.65 | 237.75 | 237.75 | -0.77% | 15,362 |
| Feb 23, 2026 | 243.95 | 243.95 | 233.25 | 239.60 | 239.60 | 3.12% | 21,259 |
| Feb 20, 2026 | 231.70 | 233.25 | 220.00 | 232.35 | 232.35 | 4.59% | 12,519 |
| Feb 19, 2026 | 219.70 | 222.15 | 209.15 | 222.15 | 222.15 | 4.99% | 11,888 |
| Feb 18, 2026 | 225.90 | 225.90 | 207.00 | 211.60 | 211.60 | -2.82% | 10,334 |
| Feb 17, 2026 | 199.00 | 218.65 | 197.85 | 217.75 | 217.75 | 4.56% | 25,240 |
| Feb 16, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -5.00% | 1,047 |
| Feb 13, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | -4.98% | 2,649 |
| Feb 12, 2026 | 254.90 | 254.90 | 230.70 | 230.70 | 230.70 | -4.98% | 3,300 |
| Feb 11, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 4.99% | 4,089 |
| Feb 10, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 4.99% | 2,241 |
| Feb 9, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 4.98% | 1,658 |
| Feb 6, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 4.98% | 2,280 |
| Feb 5, 2026 | 199.00 | 199.85 | 199.00 | 199.85 | 199.85 | 4.99% | 2,247 |
| Feb 4, 2026 | 190.35 | 190.35 | 182.30 | 190.35 | 190.35 | 4.99% | 2,208 |
| Feb 3, 2026 | 177.00 | 181.30 | 177.00 | 181.30 | 181.30 | 4.98% | 2,177 |
| Feb 2, 2026 | 162.30 | 176.90 | 162.30 | 172.70 | 172.70 | 1.11% | 3,020 |
| Feb 1, 2026 | 169.85 | 181.60 | 169.85 | 170.80 | 170.80 | -4.45% | 1,885 |
| Jan 30, 2026 | 194.95 | 194.95 | 177.80 | 178.75 | 178.75 | -4.49% | 3,593 |
| Jan 29, 2026 | 187.50 | 193.10 | 187.15 | 187.15 | 187.15 | -5.00% | 2,150 |
| Jan 28, 2026 | 204.95 | 205.00 | 189.05 | 197.00 | 197.00 | -0.98% | 2,181 |
| Jan 27, 2026 | 207.45 | 207.45 | 193.20 | 198.95 | 198.95 | -2.16% | 2,094 |
| Jan 23, 2026 | 214.95 | 214.95 | 197.60 | 203.35 | 203.35 | -2.21% | 7,453 |
| Jan 22, 2026 | 209.00 | 210.60 | 195.20 | 207.95 | 207.95 | 3.66% | 3,787 |
| Jan 21, 2026 | 192.00 | 200.60 | 192.00 | 200.60 | 200.60 | 5.00% | 2,509 |
| Jan 20, 2026 | 190.50 | 193.90 | 178.15 | 191.05 | 191.05 | 3.44% | 16,994 |
| Jan 19, 2026 | 180.00 | 188.65 | 175.00 | 184.70 | 184.70 | 2.75% | 2,738 |
| Jan 16, 2026 | 177.00 | 179.75 | 171.90 | 179.75 | 179.75 | 4.99% | 2,711 |
| Jan 14, 2026 | 156.20 | 171.95 | 156.20 | 171.20 | 171.20 | 4.14% | 5,272 |
| Jan 13, 2026 | 178.00 | 178.00 | 164.40 | 164.40 | 164.40 | -5.00% | 5,236 |
| Jan 12, 2026 | 179.95 | 181.30 | 173.05 | 173.05 | 173.05 | -5.00% | 4,905 |
| Jan 9, 2026 | 193.60 | 196.00 | 182.15 | 182.15 | 182.15 | -4.98% | 10,646 |
| Jan 8, 2026 | 204.00 | 204.20 | 188.10 | 191.70 | 191.70 | -3.03% | 4,774 |
| Jan 7, 2026 | 204.00 | 208.75 | 194.25 | 197.70 | 197.70 | -3.30% | 6,043 |
| Jan 6, 2026 | 215.00 | 218.85 | 202.05 | 204.45 | 204.45 | -3.77% | 4,826 |
| Jan 5, 2026 | 220.05 | 220.05 | 207.00 | 212.45 | 212.45 | -2.48% | 13,399 |
| Jan 2, 2026 | 216.55 | 224.65 | 216.55 | 217.85 | 217.85 | 0.60% | 5,988 |
| Jan 1, 2026 | 217.95 | 217.95 | 210.00 | 216.55 | 216.55 | 2.51% | 725 |
| Dec 31, 2025 | 215.65 | 219.00 | 210.00 | 211.25 | 211.25 | -2.04% | 1,736 |
| Dec 30, 2025 | 214.05 | 223.95 | 210.25 | 215.65 | 215.65 | -2.55% | 2,804 |
| Dec 29, 2025 | 227.25 | 236.15 | 214.05 | 221.30 | 221.30 | -1.62% | 7,257 |
| Dec 26, 2025 | 229.75 | 233.95 | 216.10 | 224.95 | 224.95 | -1.10% | 7,241 |
| Dec 24, 2025 | 224.50 | 236.90 | 223.65 | 227.45 | 227.45 | -1.22% | 2,673 |
| Dec 23, 2025 | 238.15 | 238.15 | 226.25 | 230.25 | 230.25 | -3.32% | 6,459 |
| Dec 22, 2025 | 250.00 | 259.75 | 237.50 | 238.15 | 238.15 | -4.74% | 3,166 |
| Dec 19, 2025 | 256.90 | 266.95 | 244.10 | 250.00 | 250.00 | -2.69% | 5,885 |
| Dec 18, 2025 | 255.30 | 267.00 | 244.60 | 256.90 | 256.90 | 0.65% | 2,469 |
| Dec 17, 2025 | 254.60 | 255.25 | 250.65 | 255.25 | 255.25 | 5.00% | 5,117 |
| Dec 16, 2025 | 224.20 | 243.10 | 224.20 | 243.10 | 243.10 | 4.99% | 6,473 |
| Dec 15, 2025 | 226.45 | 232.85 | 220.00 | 231.55 | 231.55 | 3.97% | 2,684 |
| Dec 12, 2025 | 223.00 | 224.50 | 216.00 | 222.70 | 222.70 | -0.42% | 4,616 |
| Dec 11, 2025 | 226.15 | 229.45 | 216.10 | 223.65 | 223.65 | -1.17% | 4,099 |
| Dec 10, 2025 | 236.85 | 241.60 | 225.05 | 226.30 | 226.30 | -4.45% | 11,716 |
| Dec 9, 2025 | 242.00 | 242.00 | 223.20 | 236.85 | 236.85 | 0.83% | 8,600 |
| Dec 8, 2025 | 249.00 | 255.95 | 233.00 | 234.90 | 234.90 | -4.22% | 5,196 |
| Dec 5, 2025 | 250.05 | 257.75 | 240.05 | 245.25 | 245.25 | -2.45% | 5,677 |
| Dec 4, 2025 | 249.30 | 256.30 | 249.05 | 251.40 | 251.40 | 0.84% | 3,787 |
| Dec 3, 2025 | 255.00 | 264.95 | 243.20 | 249.30 | 249.30 | -2.60% | 11,261 |
| Dec 2, 2025 | 269.00 | 273.80 | 252.00 | 255.95 | 255.95 | -3.05% | 2,039 |
| Dec 1, 2025 | 256.05 | 279.35 | 255.85 | 264.00 | 264.00 | -1.97% | 5,433 |