Prashant India Ltd. (BOM:519014)
India
· Delayed Price · Currency is INR 15.12
+0.72 (5.00%)
At close: Apr 28, 2026
Prashant India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 4.96% | 110 |
| Apr 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 5.00% | 310 |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.96% | 30 |
| Apr 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 4.97% | 208 |
| Apr 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 47 |
| Apr 17, 2026 | 13.14 | 13.14 | 13.00 | 13.07 | 13.07 | -0.53% | 1,038 |
| Apr 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% | 11 |
| Apr 8, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - | 330 |
| Mar 30, 2026 | 13.21 | 13.21 | 13.20 | 13.20 | 13.20 | -3.93% | 87 |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.00% | 1 |
| Mar 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -4.94% | 300 |
| Mar 23, 2026 | 13.50 | 14.17 | 13.20 | 14.17 | 14.17 | 4.96% | 232 |
| Mar 20, 2026 | 14.92 | 14.92 | 13.50 | 13.50 | 13.50 | -5.00% | 600 |
| Mar 19, 2026 | 12.88 | 14.21 | 12.88 | 14.21 | 14.21 | 4.95% | 291 |
| Mar 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 4.96% | 1 |
| Mar 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% | 54 |
| Mar 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | 8 |
| Mar 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -4.99% | 200 |
| Mar 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -4.88% | 10 |
| Feb 27, 2026 | 15.73 | 15.73 | 14.27 | 14.34 | 14.34 | -4.34% | 949 |
| Feb 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -4.95% | 300 |
| Feb 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | 11 |
| Feb 23, 2026 | 16.95 | 16.95 | 15.77 | 15.77 | 15.77 | -4.94% | 13,532 |
| Feb 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 5.00% | 2 |
| Feb 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 700 |
| Feb 18, 2026 | 17.44 | 17.44 | 15.80 | 15.80 | 15.80 | -4.88% | 280 |
| Feb 17, 2026 | 17.48 | 17.48 | 16.61 | 16.61 | 16.61 | -4.98% | 6,127 |
| Feb 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.07% | 1 |
| Feb 12, 2026 | 18.78 | 18.78 | 17.85 | 17.85 | 17.85 | -4.95% | 175 |
| Feb 10, 2026 | 18.13 | 18.78 | 18.13 | 18.78 | 18.78 | 4.97% | 361 |
| Feb 9, 2026 | 18.25 | 18.25 | 17.89 | 17.89 | 17.89 | - | 738 |
| Feb 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 4.99% | 2,324 |
| Feb 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 4.99% | 512 |
| Feb 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 4.98% | 245 |
| Feb 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 4.96% | 96 |
| Feb 2, 2026 | 13.33 | 14.73 | 13.33 | 14.73 | 14.73 | 4.99% | 538 |
| Feb 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -4.95% | 480 |
| Jan 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -4.96% | 1 |
| Jan 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -4.96% | 401 |
| Jan 28, 2026 | 16.90 | 16.90 | 16.34 | 16.34 | 16.34 | -5.00% | 116 |
| Jan 27, 2026 | 18.10 | 18.10 | 17.20 | 17.20 | 17.20 | -4.97% | 174 |
| Jan 23, 2026 | 17.24 | 18.10 | 16.38 | 18.10 | 18.10 | 4.99% | 2,924 |
| Jan 22, 2026 | 16.42 | 17.24 | 16.42 | 17.24 | 17.24 | 4.99% | 1,565 |
| Jan 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - | 1 |
| Jan 20, 2026 | 17.95 | 17.95 | 16.25 | 16.42 | 16.42 | -3.98% | 263 |
| Jan 19, 2026 | 17.10 | 17.11 | 17.10 | 17.10 | 17.10 | 4.91% | 136 |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96% | 151 |
| Jan 14, 2026 | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -4.99% | 26 |
| Jan 13, 2026 | 19.00 | 19.00 | 18.05 | 18.05 | 18.05 | -5.00% | 216 |
| Jan 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Jan 9, 2026 | 18.05 | 19.00 | 18.05 | 19.00 | 19.00 | - | 1,838 |
| Jan 8, 2026 | 19.54 | 19.54 | 19.00 | 19.00 | 19.00 | -2.31% | 56 |
| Jan 7, 2026 | 18.60 | 19.50 | 18.60 | 19.45 | 19.45 | 4.57% | 234 |
| Jan 6, 2026 | 20.50 | 20.50 | 18.60 | 18.60 | 18.60 | -4.96% | 1,168 |
| Jan 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -4.95% | 3 |
| Jan 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.98% | 256 |
| Jan 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -5.00% | 391 |
| Dec 31, 2025 | 23.04 | 23.04 | 20.86 | 22.81 | 22.81 | 3.92% | 1,924 |
| Dec 30, 2025 | 19.87 | 21.95 | 19.87 | 21.95 | 21.95 | 4.97% | 12,029 |
| Dec 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -5.00% | 419 |
| Dec 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -4.97% | 6 |
| Dec 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -4.97% | 7 |
| Dec 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -4.99% | 14 |
| Dec 22, 2025 | 28.33 | 28.33 | 25.65 | 25.65 | 25.65 | -4.96% | 14,363 |
| Dec 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 4.98% | 239 |
| Dec 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 4.98% | 406 |
| Dec 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 4.97% | 101 |
| Dec 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 5.00% | 709 |
| Dec 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 4.96% | 204 |
| Dec 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 4.96% | 795 |
| Dec 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 5.00% | 1,007 |
| Dec 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 4.97% | 650 |
| Dec 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.99% | 12 |
| Dec 8, 2025 | 16.43 | 17.43 | 16.43 | 17.43 | 17.43 | 5.00% | 1,301 |
| Nov 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.75% | 201 |
| Nov 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.99% | 499 |
| Nov 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -4.97% | 260 |